| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.11 | 1.15 | 1.11 | 1.11 | 7,859 |
| 25th Sep 2026 (Fri) | 1.14 | 1.15 | 1.095 | 1.09 | 10,059 |
| 24th Sep 2026 (Thu) | 1.09 | 1.16 | 1.09 | 1.15 | 47,850 |
| 23rd Sep 2026 (Wed) | 1.075 | 1.10 | 1.075 | 1.10 | 3,594 |
| 22nd Sep 2026 (Tue) | 1.01 | 1.09 | 1.01 | 1.08 | 24,365 |
| 21st Sep 2026 (Mon) | 1.00 | 1.04 | 0.9775 | 1.01 | 34,679 |
| 18th Sep 2026 (Fri) | 0.94 | 1.01 | 0.9058 | 0.9457 | 23,345 |
| 17th Sep 2026 (Thu) | 0.9697 | 0.9825 | 0.9445 | 0.9403 | 22,382 |
| 16th Sep 2026 (Wed) | 1.10 | 1.10 | 0.9301 | 0.9408 | 173,059 |
| 15th Sep 2026 (Tue) | 1.12 | 1.16 | 1.12 | 1.14 | 17,478 |
| 14th Sep 2026 (Mon) | 1.13 | 1.155 | 1.12 | 1.11 | 2,617 |
| 11th Sep 2026 (Fri) | 1.155 | 1.23 | 1.115 | 1.12 | 3,527 |
| 10th Sep 2026 (Thu) | 1.11 | 1.12 | 1.10 | 1.10 | 4,770 |
| 9th Sep 2026 (Wed) | 1.13 | 1.13 | 1.10 | 1.12 | 7,203 |
| 8th Sep 2026 (Tue) | 1.17 | 1.17 | 1.12 | 1.12 | 2,811 |
| 7th Sep 2026 (Mon) | 1.15 | 1.18 | 1.15 | 1.16 | 1,415 |
| 4th Sep 2026 (Fri) | 1.15 | 1.18 | 1.15 | 1.16 | 1,415 |
| 3rd Sep 2026 (Thu) | 1.14 | 1.18 | 1.12 | 1.16 | 4,286 |
| 2nd Sep 2026 (Wed) | 1.20 | 1.20 | 1.14 | 1.16 | 6,163 |
| 1st Sep 2026 (Tue) | 1.22 | 1.22 | 1.16 | 1.19 | 28,200 |
| 31st Aug 2026 (Mon) | 1.21 | 1.26 | 1.21 | 1.24 | 4,008 |
| 28th Aug 2026 (Fri) | 1.24 | 1.24 | 1.185 | 1.21 | 9,494 |
| 27th Aug 2026 (Thu) | 1.25 | 1.285 | 1.235 | 1.26 | 10,771 |
| 26th Aug 2026 (Wed) | 1.23 | 1.27 | 1.22 | 1.25 | 4,311 |
| 25th Aug 2026 (Tue) | 1.27 | 1.30 | 1.23 | 1.23 | 9,439 |
| 24th Aug 2026 (Mon) | 1.27 | 1.30 | 1.21 | 1.22 | 24,771 |
| 21st Aug 2026 (Fri) | 1.19 | 1.23 | 1.13 | 1.21 | 59,982 |
| 20th Aug 2026 (Thu) | 1.125 | 1.16 | 1.09 | 1.15 | 13,190 |
| 19th Aug 2026 (Wed) | 1.31 | 1.33 | 0.9397 | 1.10 | 109,758 |
| 18th Aug 2026 (Tue) | 1.30 | 1.31 | 1.26 | 1.26 | 60,481 |
| 17th Aug 2026 (Mon) | 1.505 | 1.57 | 1.33 | 1.34 | 59,829 |
| 14th Aug 2026 (Fri) | 1.43 | 1.47 | 1.37 | 1.40 | 24,914 |
| 13th Aug 2026 (Thu) | 1.52 | 1.55 | 1.41 | 1.49 | 59,795 |
| 12th Aug 2026 (Wed) | 1.51 | 1.53 | 1.46 | 1.48 | 14,549 |
| 11th Aug 2026 (Tue) | 1.50 | 1.51 | 1.45 | 1.49 | 24,995 |
| 10th Aug 2026 (Mon) | 1.53 | 1.565 | 1.48 | 1.50 | 6,600 |
| 7th Aug 2026 (Fri) | 1.45 | 1.54 | 1.45 | 1.52 | 27,134 |
| 6th Aug 2026 (Thu) | 1.48 | 1.60 | 1.35 | 1.42 | 35,218 |
| 5th Aug 2026 (Wed) | 1.49 | 1.50 | 1.44 | 1.51 | 6,867 |
| 4th Aug 2026 (Tue) | 1.50 | 1.65 | 1.45 | 1.51 | 43,519 |
| 3rd Aug 2026 (Mon) | 1.46 | 1.51 | 1.44 | 1.48 | 19,822 |
| 31st Jul 2026 (Fri) | 1.61 | 1.63 | 1.42 | 1.44 | 43,496 |
| 30th Jul 2026 (Thu) | 1.54 | 1.74 | 1.505 | 1.56 | 52,183 |
| 29th Jul 2026 (Wed) | 1.46 | 1.66 | 1.45 | 1.51 | 49,250 |