| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.60 | 2.64 | 2.55 | 2.61 | 4,186 |
| 9th Jul 2026 (Thu) | 2.63 | 2.76 | 2.60 | 2.64 | 23,128 |
| 8th Jul 2026 (Wed) | 2.70 | 2.70 | 2.56 | 2.64 | 21,628 |
| 7th Jul 2026 (Tue) | 2.71 | 2.71 | 2.59 | 2.71 | 25,450 |
| 6th Jul 2026 (Mon) | 2.99 | 2.99 | 2.70 | 2.73 | 77,592 |
| 3rd Jul 2026 (Fri) | 2.95 | 2.99 | 2.95 | 2.99 | 0 |
| 2nd Jul 2026 (Thu) | 2.95 | 3.39 | 2.94 | 2.99 | 104,970 |
| 1st Jul 2026 (Wed) | 3.38 | 4.56 | 2.71 | 3.08 | 875,276 |
| 30th Jun 2026 (Tue) | 2.96 | 3.18 | 2.95 | 3.10 | 19,369 |
| 29th Jun 2026 (Mon) | 3.095 | 3.125 | 2.98 | 2.98 | 12,452 |
| 26th Jun 2026 (Fri) | 3.05 | 3.20 | 3.02 | 3.06 | 22,678 |
| 25th Jun 2026 (Thu) | 3.45 | 3.47 | 3.02 | 3.05 | 21,328 |
| 24th Jun 2026 (Wed) | 3.30 | 3.75 | 3.235 | 3.57 | 78,459 |
| 23rd Jun 2026 (Tue) | 3.00 | 3.50 | 2.99 | 3.23 | 49,691 |
| 22nd Jun 2026 (Mon) | 3.285 | 3.30 | 3.135 | 3.12 | 21,050 |
| 19th Jun 2026 (Fri) | 3.27 | 3.44 | 3.10 | 3.37 | 94,473 |
| 18th Jun 2026 (Thu) | 3.27 | 3.44 | 3.10 | 3.37 | 94,473 |
| 17th Jun 2026 (Wed) | 3.73 | 3.75 | 3.00 | 3.33 | 46,017 |
| 16th Jun 2026 (Tue) | 3.72 | 3.96 | 3.42 | 3.84 | 22,690 |
| 15th Jun 2026 (Mon) | 3.99 | 4.10 | 3.72 | 3.78 | 83,517 |
| 12th Jun 2026 (Fri) | 4.615 | 4.94 | 3.89 | 4.29 | 54,109 |
| 11th Jun 2026 (Thu) | 4.80 | 4.82 | 4.60 | 4.70 | 15,569 |
| 10th Jun 2026 (Wed) | 4.41 | 5.09 | 4.10 | 4.88 | 39,829 |
| 9th Jun 2026 (Tue) | 5.19 | 5.26 | 4.48 | 4.50 | 28,764 |
| 8th Jun 2026 (Mon) | 5.625 | 5.75 | 5.05 | 5.05 | 41,250 |
| 5th Jun 2026 (Fri) | 5.62 | 6.07 | 5.04 | 5.63 | 53,553 |
| 4th Jun 2026 (Thu) | 4.815 | 6.44 | 4.45 | 5.76 | 306,540 |
| 3rd Jun 2026 (Wed) | 6.05 | 6.05 | 5.00 | 5.17 | 128,569 |
| 2nd Jun 2026 (Tue) | 7.31 | 9.02 | 6.12 | 6.22 | 692,153 |
| 1st Jun 2026 (Mon) | 6.77 | 7.50 | 5.79 | 6.20 | 377,436 |
| 29th May 2026 (Fri) | 11.815 | 13.53 | 8.10 | 8.53 | 377,229 |
| 28th May 2026 (Thu) | 8.30 | 13.54 | 8.30 | 11.19 | 1,694,168 |
| 27th May 2026 (Wed) | 8.055 | 11.85 | 6.68 | 7.30 | 577,814 |
| 26th May 2026 (Tue) | 6.91 | 10.80 | 6.34 | 9.11 | 5,538,567 |
| 25th May 2026 (Mon) | 3.355 | 5.37 | 3.20 | 5.07 | 880,446 |
| 22nd May 2026 (Fri) | 3.355 | 5.37 | 3.20 | 5.07 | 880,446 |
| 21st May 2026 (Thu) | 3.14 | 4.52 | 2.94 | 3.71 | 9,109,137 |
| 20th May 2026 (Wed) | 2.01 | 2.68 | 1.86 | 2.39 | 1,281,541 |
| 19th May 2026 (Tue) | 1.95 | 2.75 | 1.81 | 1.97 | 8,296,355 |
| 18th May 2026 (Mon) | 1.37 | 1.60 | 1.33 | 1.37 | 53,018 |
| 15th May 2026 (Fri) | 1.46 | 1.46 | 1.26 | 1.285 | 33,949 |
| 14th May 2026 (Thu) | 1.63 | 1.64 | 1.48 | 1.63 | 30,611 |
| 13th May 2026 (Wed) | 1.75 | 1.775 | 1.51 | 1.60 | 31,021 |
| 12th May 2026 (Tue) | 1.91 | 1.94 | 1.67 | 1.72 | 39,995 |
| 11th May 2026 (Mon) | 2.51 | 2.63 | 1.84 | 1.90 | 109,933 |