| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.01 | 2.68 | 1.86 | 2.39 | 1,281,541 |
| 19th May 2026 (Tue) | 1.95 | 2.75 | 1.81 | 1.97 | 8,296,355 |
| 18th May 2026 (Mon) | 1.37 | 1.60 | 1.33 | 1.37 | 53,018 |
| 15th May 2026 (Fri) | 1.46 | 1.46 | 1.26 | 1.285 | 33,949 |
| 14th May 2026 (Thu) | 1.63 | 1.64 | 1.48 | 1.63 | 30,611 |
| 13th May 2026 (Wed) | 1.75 | 1.775 | 1.51 | 1.60 | 31,021 |
| 12th May 2026 (Tue) | 1.91 | 1.94 | 1.67 | 1.72 | 39,995 |
| 11th May 2026 (Mon) | 2.51 | 2.63 | 1.84 | 1.90 | 109,933 |
| 8th May 2026 (Fri) | 2.15 | 2.76 | 1.90 | 2.53 | 1,390,045 |
| 7th May 2026 (Thu) | 1.62 | 2.00 | 1.62 | 1.93 | 40,224 |
| 6th May 2026 (Wed) | 1.60 | 1.64 | 1.59 | 1.64 | 1,756 |
| 5th May 2026 (Tue) | 1.60 | 1.62 | 1.58 | 1.59 | 4,721 |
| 4th May 2026 (Mon) | 1.55 | 1.61 | 1.55 | 1.57 | 3,937 |
| 1st May 2026 (Fri) | 1.53 | 1.56 | 1.53 | 1.55 | 5,047 |
| 30th Apr 2026 (Thu) | 1.50 | 1.59 | 1.49 | 1.55 | 7,004 |
| 29th Apr 2026 (Wed) | 1.60 | 1.60 | 1.53 | 1.53 | 8,069 |
| 28th Apr 2026 (Tue) | 1.65 | 1.65 | 1.58 | 1.63 | 4,570 |
| 27th Apr 2026 (Mon) | 1.70 | 1.72 | 1.64 | 1.65 | 3,207 |
| 24th Apr 2026 (Fri) | 1.70 | 1.70 | 1.65 | 1.67 | 1,473 |
| 23rd Apr 2026 (Thu) | 1.68 | 1.77 | 1.67 | 1.71 | 11,669 |
| 22nd Apr 2026 (Wed) | 1.71 | 1.74 | 1.66 | 1.69 | 6,572 |
| 21st Apr 2026 (Tue) | 1.65 | 1.76 | 1.63 | 1.64 | 47,180 |
| 20th Apr 2026 (Mon) | 1.575 | 1.75 | 1.57 | 1.67 | 24,263 |
| 17th Apr 2026 (Fri) | 1.47 | 1.57 | 1.47 | 1.56 | 4,952 |
| 16th Apr 2026 (Thu) | 1.42 | 1.48 | 1.40 | 1.46 | 11,497 |
| 15th Apr 2026 (Wed) | 1.41 | 1.44 | 1.38 | 1.42 | 13,762 |
| 14th Apr 2026 (Tue) | 1.43 | 1.46 | 1.39 | 1.38 | 7,381 |
| 13th Apr 2026 (Mon) | 1.39 | 1.45 | 1.38 | 1.45 | 16,164 |
| 10th Apr 2026 (Fri) | 1.43 | 1.44 | 1.37 | 1.37 | 7,315 |
| 9th Apr 2026 (Thu) | 1.37 | 1.50 | 1.36 | 1.44 | 34,090 |
| 8th Apr 2026 (Wed) | 1.42 | 1.45 | 1.42 | 1.39 | 1,973 |
| 7th Apr 2026 (Tue) | 1.47 | 1.47 | 1.36 | 1.42 | 24,168 |
| 6th Apr 2026 (Mon) | 1.58 | 1.60 | 1.52 | 1.535 | 4,507 |
| 3rd Apr 2026 (Fri) | 1.56 | 1.60 | 1.45 | 1.54 | 20,410 |
| 2nd Apr 2026 (Thu) | 1.56 | 1.60 | 1.45 | 1.54 | 20,410 |
| 1st Apr 2026 (Wed) | 1.73 | 1.73 | 1.56 | 1.62 | 20,944 |
| 31st Mar 2026 (Tue) | 1.75 | 1.90 | 1.75 | 1.86 | 21,994 |
| 30th Mar 2026 (Mon) | 1.79 | 1.80 | 1.69 | 1.70 | 15,501 |
| 27th Mar 2026 (Fri) | 1.90 | 1.93 | 1.67 | 1.75 | 32,000 |
| 26th Mar 2026 (Thu) | 1.95 | 2.10 | 1.95 | 2.02 | 19,636 |
| 25th Mar 2026 (Wed) | 2.35 | 2.35 | 1.96 | 1.97 | 978,326 |
| 24th Mar 2026 (Tue) | 2.20 | 2.29 | 2.175 | 2.27 | 19,762 |
| 23rd Mar 2026 (Mon) | 2.345 | 2.54 | 2.06 | 2.28 | 53,925 |