Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-diagnostics (CODX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $1.11 Automatic Execution
15:50:50 - 28-Sep-26
Sell* 75 $1.11 Automatic Execution
15:50:50 - 28-Sep-26
Sell* 75 $1.11 Automatic Execution
15:50:50 - 28-Sep-26
Sell* 43 $1.105 Automatic Execution
15:50:50 - 28-Sep-26
Unknown* 200 $1.11 Automatic Execution
15:50:02 - 28-Sep-26
Sell* 10 $1.12 Automatic Execution
15:50:02 - 28-Sep-26
Unknown* 100 $1.125 Automatic Execution
15:49:56 - 28-Sep-26
Unknown* 200 $1.125 Automatic Execution
15:49:56 - 28-Sep-26
Sell* 10 $1.13 Automatic Execution
15:48:05 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
14:18:27 - 28-Sep-26
Buy* 100 $1.15 Automatic Execution
13:56:52 - 28-Sep-26
Sell* 5 $1.14 Automatic Execution
12:48:46 - 28-Sep-26
Sell* 25 $1.14 Automatic Execution
10:45:48 - 28-Sep-26
Sell* 1,230 $1.06 Ordinary
08:06:51 - 28-Sep-26
Sell* 100 $1.06 Ordinary
08:06:51 - 28-Sep-26
Sell* 2,200 $1.06 Ordinary
08:05:48 - 28-Sep-26
Sell* 100 $1.06 Ordinary
08:05:48 - 28-Sep-26
Buy* 42 $1.09 Ordinary
04:01:26 - 28-Sep-26
Buy* 4 $1.10 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37