Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-diagnostics (CODX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.64 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 31 $2.64 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 6 $2.58 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 500 $2.58 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 3 $2.55 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 54 $2.55 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 180 $2.55 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 15 $2.63 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 250 $2.64 Ordinary
 09:14:52 - 10-Jul-26
Sell* 94 $2.65 Ordinary
 09:14:52 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 08:33:41 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 08:28:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84