| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.56 | Ordinary |
16:56:09 - 09-Jun-26 |
| Sell* | 50 | $4.59 | Ordinary |
16:54:55 - 09-Jun-26 |
| Sell* | 4 | $4.59 | Ordinary |
16:54:55 - 09-Jun-26 |
| Sell* | 1 | $4.59 | Ordinary |
16:54:55 - 09-Jun-26 |
| Sell* | 24 | $4.59 | Ordinary |
16:54:55 - 09-Jun-26 |
| Sell* | 25 | $4.59 | Ordinary |
16:54:55 - 09-Jun-26 |
| Sell* | 1 | $4.59 | Ordinary |
16:54:55 - 09-Jun-26 |
| Sell* | 12 | $4.59 | Ordinary |
16:54:55 - 09-Jun-26 |
| Sell* | 3 | $4.59 | Ordinary |
16:54:55 - 09-Jun-26 |
| Sell* | 12 | $4.59 | Ordinary |
16:54:55 - 09-Jun-26 |
| Buy* | 2 | $4.62 | Ordinary |
16:44:10 - 09-Jun-26 |
| Buy* | 2 | $4.60 | Ordinary |
16:29:52 - 09-Jun-26 |
| Sell* | 12 | $4.60 | Ordinary |
16:25:22 - 09-Jun-26 |
| Sell* | 8 | $4.59 | Ordinary |
16:18:08 - 09-Jun-26 |
| Sell* | 10 | $4.53 | Automatic Execution |
15:48:15 - 09-Jun-26 |
| Sell* | 200 | $4.53 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Sell* | 333 | $4.53 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Sell* | 400 | $4.55 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Sell* | 200 | $4.56 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Sell* | 25 | $4.60 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Sell* | 2 | $4.60 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Sell* | 22 | $4.60 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Sell* | 6 | $4.60 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
15:17:40 - 09-Jun-26 |
| Unknown* | 5 | $4.76 | Automatic Execution |
15:16:33 - 09-Jun-26 |
| Unknown* | 5 | $4.76 | Automatic Execution |
15:16:33 - 09-Jun-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
14:52:59 - 09-Jun-26 |
| Sell* | 16 | $4.75 | Automatic Execution |
14:52:59 - 09-Jun-26 |
| Sell* | 53 | $4.75 | Automatic Execution |
14:52:57 - 09-Jun-26 |
| Sell* | 44 | $4.79 | Automatic Execution |
14:51:42 - 09-Jun-26 |
| Sell* | 60 | $4.76 | Automatic Execution |
14:47:21 - 09-Jun-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:47:21 - 09-Jun-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
14:47:21 - 09-Jun-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:47:21 - 09-Jun-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:47:21 - 09-Jun-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:47:21 - 09-Jun-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:47:21 - 09-Jun-26 |
| Buy* | 9 | $4.925 | Automatic Execution |
14:45:43 - 09-Jun-26 |
| Sell* | 1 | $4.60 | Automatic Execution |
13:49:09 - 09-Jun-26 |
| Buy* | 10 | $4.57 | Automatic Execution |
13:21:40 - 09-Jun-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:21:30 - 09-Jun-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:21:30 - 09-Jun-26 |
| Buy* | 5 | $4.55 | Automatic Execution |
13:21:30 - 09-Jun-26 |
| Buy* | 95 | $4.55 | Automatic Execution |
13:21:30 - 09-Jun-26 |
| Buy* | 516 | $4.56 | Automatic Execution |
12:21:40 - 09-Jun-26 |
| Sell* | 22 | $4.51 | Automatic Execution |
12:50:53 - 09-Jun-26 |
| Buy* | 1 | $4.58 | Automatic Execution |
12:20:17 - 09-Jun-26 |
| Sell* | 10 | $4.51 | Automatic Execution |
12:50:53 - 09-Jun-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
11:50:14 - 09-Jun-26 |
| Sell* | 2 | $4.635 | Automatic Execution |
11:15:43 - 09-Jun-26 |
| Sell* | 15 | $4.56 | Automatic Execution |
10:49:12 - 09-Jun-26 |
| Unknown* | 100 | $4.64 | Automatic Execution |
10:47:07 - 09-Jun-26 |
| Sell* | 549 | $4.61 | Automatic Execution |
10:47:02 - 09-Jun-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
10:47:02 - 09-Jun-26 |
| Sell* | 500 | $4.62 | Automatic Execution |
10:47:02 - 09-Jun-26 |
| Sell* | 21 | $4.62 | Automatic Execution |
10:47:02 - 09-Jun-26 |
| Unknown* | 200 | $4.65 | Automatic Execution |
10:45:56 - 09-Jun-26 |
| Buy* | 20 | $5.05 | Automatic Execution |
09:51:41 - 09-Jun-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
09:51:41 - 09-Jun-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
09:51:41 - 09-Jun-26 |
| Sell* | 1,073 | $4.90 | Automatic Execution |
10:19:49 - 09-Jun-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
09:51:41 - 09-Jun-26 |
| Sell* | 16 | $4.92 | Automatic Execution |
10:19:47 - 09-Jun-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
09:50:37 - 09-Jun-26 |
| Sell* | 84 | $4.92 | Automatic Execution |
10:19:47 - 09-Jun-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
09:48:42 - 09-Jun-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:19:40 - 09-Jun-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
09:48:40 - 09-Jun-26 |
| Sell* | 79 | $4.95 | Automatic Execution |
10:19:40 - 09-Jun-26 |
| Sell* | 4 | $5.05 | Automatic Execution |
09:48:40 - 09-Jun-26 |
| Sell* | 21 | $4.95 | Automatic Execution |
10:19:40 - 09-Jun-26 |
| Sell* | 19 | $5.05 | Automatic Execution |
09:48:40 - 09-Jun-26 |
| Sell* | 1 | $4.96 | Automatic Execution |
10:19:40 - 09-Jun-26 |
| Sell* | 14 | $5.05 | Automatic Execution |
09:48:28 - 09-Jun-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
10:18:28 - 09-Jun-26 |
| Sell* | 13 | $5.05 | Automatic Execution |
09:48:26 - 09-Jun-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
10:16:44 - 09-Jun-26 |
| Sell* | 18 | $5.05 | Automatic Execution |
09:48:19 - 09-Jun-26 |
| Sell* | 7 | $5.03 | Automatic Execution |
10:16:44 - 09-Jun-26 |
| Sell* | 3 | $5.05 | Automatic Execution |
09:48:14 - 09-Jun-26 |
| Buy* | 797 | $5.03 | Automatic Execution |
10:16:44 - 09-Jun-26 |
| Sell* | 17 | $5.05 | Automatic Execution |
09:48:12 - 09-Jun-26 |
| Buy* | 204 | $5.03 | Automatic Execution |
10:16:44 - 09-Jun-26 |
| Sell* | 100 | $5.21 | Ordinary |
09:27:50 - 09-Jun-26 |
| Sell* | 28 | $5.22 | Ordinary |
09:06:47 - 09-Jun-26 |
| Sell* | 6 | $5.22 | Ordinary |
09:06:47 - 09-Jun-26 |
| Sell* | 16 | $5.22 | Ordinary |
09:06:47 - 09-Jun-26 |
| Sell* | 845 | $5.22 | Ordinary |
09:06:47 - 09-Jun-26 |
| Sell* | 50 | $5.22 | Ordinary |
09:06:47 - 09-Jun-26 |
| Buy* | 23 | $5.24 | Ordinary |
08:58:13 - 09-Jun-26 |
| Sell* | 20 | $5.22 | Ordinary |
08:58:13 - 09-Jun-26 |
| Sell* | 10 | $5.23 | Ordinary |
08:58:13 - 09-Jun-26 |
| Sell* | 10 | $5.23 | Ordinary |
08:58:13 - 09-Jun-26 |
| Sell* | 6 | $5.23 | Ordinary |
08:56:35 - 09-Jun-26 |
| Sell* | 6 | $5.23 | Ordinary |
08:56:35 - 09-Jun-26 |
| Buy* | 6 | $5.24 | Ordinary |
08:56:35 - 09-Jun-26 |
| Sell* | 10 | $5.23 | Ordinary |
08:56:01 - 09-Jun-26 |
| Buy* | 816 | $5.23 | Ordinary |
08:56:01 - 09-Jun-26 |
| Sell* | 48 | $5.22 | Ordinary |
08:56:01 - 09-Jun-26 |
| Sell* | 153 | $5.23 | Ordinary |
08:56:01 - 09-Jun-26 |
| Sell* | 29 | $5.23 | Ordinary |
08:56:01 - 09-Jun-26 |
| Sell* | 71 | $5.23 | Ordinary |
08:50:43 - 09-Jun-26 |
| Buy* | 37 | $5.31 | Ordinary |
08:47:46 - 09-Jun-26 |
| Buy* | 4 | $5.29 | Ordinary |
08:47:46 - 09-Jun-26 |
| Buy* | 1 | $5.29 | Ordinary |
08:47:30 - 09-Jun-26 |
| Buy* | 1 | $5.28 | Ordinary |
08:42:17 - 09-Jun-26 |
| Buy* | 200 | $5.28 | Ordinary |
08:39:53 - 09-Jun-26 |
| Buy* | 100 | $5.28 | Ordinary |
08:39:53 - 09-Jun-26 |
| Buy* | 1 | $5.37 | Ordinary |
08:29:31 - 09-Jun-26 |
| Buy* | 1 | $5.36 | Ordinary |
08:28:52 - 09-Jun-26 |
| Sell* | 1 | $5.22 | Ordinary |
08:26:37 - 09-Jun-26 |
| Buy* | 250 | $5.23 | Ordinary |
08:24:22 - 09-Jun-26 |
| Sell* | 161 | $5.14 | Ordinary |
08:11:12 - 09-Jun-26 |
| Sell* | 10 | $5.22 | Ordinary |
08:09:53 - 09-Jun-26 |
| Sell* | 1 | $5.22 | Ordinary |
07:56:45 - 09-Jun-26 |
| Sell* | 1 | $5.31 | Ordinary |
07:54:45 - 09-Jun-26 |
| Buy* | 50 | $5.22 | Ordinary |
07:50:33 - 09-Jun-26 |
| Buy* | 100 | $5.22 | Ordinary |
07:46:04 - 09-Jun-26 |
| Sell* | 8 | $5.26 | Ordinary |
07:40:14 - 09-Jun-26 |
| Buy* | 10 | $5.22 | Ordinary |
07:40:02 - 09-Jun-26 |
| Buy* | 21 | $5.22 | Ordinary |
07:40:02 - 09-Jun-26 |
| Buy* | 95 | $5.22 | Ordinary |
07:40:02 - 09-Jun-26 |
| Buy* | 47 | $5.21 | Ordinary |
07:40:02 - 09-Jun-26 |
| Sell* | 12 | $5.18 | Ordinary |
07:40:02 - 09-Jun-26 |
| Buy* | 3 | $5.22 | Ordinary |
07:40:02 - 09-Jun-26 |
| Buy* | 175 | $5.22 | Ordinary |
07:40:02 - 09-Jun-26 |
| Buy* | 15 | $5.14 | Ordinary |
07:36:15 - 09-Jun-26 |
| Buy* | 291 | $5.21 | Ordinary |
07:16:08 - 09-Jun-26 |
| Buy* | 10 | $5.20 | Ordinary |
07:09:45 - 09-Jun-26 |
| Buy* | 153 | $5.17 | Ordinary |
07:04:23 - 09-Jun-26 |
| Buy* | 153 | $5.16 | Ordinary |
07:04:23 - 09-Jun-26 |
| Buy* | 24 | $5.16 | Ordinary |
07:04:23 - 09-Jun-26 |
| Sell* | 20 | $5.15 | Ordinary |
07:00:23 - 09-Jun-26 |
| Buy* | 90 | $5.15 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 10 | $5.15 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 90 | $5.15 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 10 | $5.15 | Ordinary |
07:00:00 - 09-Jun-26 |
| Buy* | 1 | $5.14 | Ordinary |
06:31:33 - 09-Jun-26 |
| Buy* | 137 | $5.14 | Ordinary |
06:22:38 - 09-Jun-26 |
| Buy* | 71 | $5.14 | Ordinary |
06:22:38 - 09-Jun-26 |
| Buy* | 29 | $5.11 | Ordinary |
06:22:38 - 09-Jun-26 |
| Sell* | 2 | $5.05 | Ordinary |
06:19:13 - 09-Jun-26 |
| Buy* | 279 | $5.05 | Ordinary |
06:07:06 - 09-Jun-26 |
| Sell* | 13 | $5.05 | Ordinary |
06:07:06 - 09-Jun-26 |
| Sell* | 18 | $5.05 | Ordinary |
06:07:06 - 09-Jun-26 |
| Sell* | 1 | $5.05 | Ordinary |
06:06:33 - 09-Jun-26 |
| Sell* | 1 | $5.05 | Ordinary |
06:01:53 - 09-Jun-26 |
| Buy* | 1 | $5.14 | Ordinary |
05:23:15 - 09-Jun-26 |
| Sell* | 1 | $5.06 | Ordinary |
05:16:54 - 09-Jun-26 |
| Buy* | 1 | $5.09 | Ordinary |
05:13:04 - 09-Jun-26 |
| Buy* | 87 | $5.10 | Ordinary |
05:05:53 - 09-Jun-26 |
| Buy* | 77 | $5.09 | Ordinary |
05:05:43 - 09-Jun-26 |
| Buy* | 10 | $5.08 | Ordinary |
05:05:43 - 09-Jun-26 |
| Unknown* | 10 | $5.11 | Ordinary |
05:02:44 - 09-Jun-26 |
| Buy* | 9 | $5.10 | Ordinary |
05:02:44 - 09-Jun-26 |
| Sell* | 1 | $5.08 | Ordinary |
04:45:20 - 09-Jun-26 |
| Sell* | 6 | $5.08 | Ordinary |
04:44:05 - 09-Jun-26 |
| Sell* | 10 | $5.08 | Ordinary |
04:44:05 - 09-Jun-26 |
| Sell* | 15 | $5.05 | Ordinary |
04:33:34 - 09-Jun-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:15:05 - 09-Jun-26 |
| Buy* | 1 | $5.11 | Ordinary |
04:14:16 - 09-Jun-26 |
| Buy* | 1 | $5.11 | Ordinary |
04:14:16 - 09-Jun-26 |
| Buy* | 2 | $5.11 | Ordinary |
04:14:16 - 09-Jun-26 |
| Buy* | 1 | $5.11 | Ordinary |
04:14:16 - 09-Jun-26 |
| Buy* | 2 | $5.11 | Ordinary |
04:14:16 - 09-Jun-26 |
| Buy* | 4 | $5.11 | Ordinary |
04:14:16 - 09-Jun-26 |
| Buy* | 7 | $5.11 | Ordinary |
04:14:16 - 09-Jun-26 |
| Buy* | 28 | $5.11 | Ordinary |
04:14:16 - 09-Jun-26 |
| Buy* | 1 | $5.11 | Ordinary |
04:14:16 - 09-Jun-26 |
| Buy* | 5 | $5.11 | Ordinary |
04:14:16 - 09-Jun-26 |
| Buy* | 18 | $5.11 | Ordinary |
04:14:16 - 09-Jun-26 |
| Buy* | 3 | $5.10 | Ordinary |
04:10:50 - 09-Jun-26 |
| Buy* | 16 | $5.10 | Ordinary |
04:10:50 - 09-Jun-26 |
| Buy* | 10 | $5.10 | Ordinary |
04:10:50 - 09-Jun-26 |
| Buy* | 29 | $5.10 | Ordinary |
04:07:53 - 09-Jun-26 |
| Buy* | 1 | $5.10 | Ordinary |
04:00:01 - 09-Jun-26 |
| Buy* | 30 | $5.22 | Ordinary |
04:00:00 - 09-Jun-26 |