| Price | $0.4199 on 22-09-2025 at 21:36:07 |
|---|---|
| Change | $-0.02 -4.57% |
| Buy | $0.43 |
| Sell | $0.4015 |
| Last Trade: | Sell 100.00 at $0.4197 |
| Day's Volume: | 104,495 |
| Last Close: | $0.4194 |
| Open: | $0.414 |
| ISIN: | US1897631057 |
| Day's Range | $0.388 - $0.4349 |
| 52wk Range: | $0.225 - $0.7197 |
| Market Capitalisation: | $16.87m |
| VWAP: | $0.411893 |
| Shares in Issue: | 38.52m |
Co-diagnostics (CODX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4197 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 100 | $0.4197 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Buy* | 131 | $0.4207 | Automatic Execution |
15:26:44 - 22-Sep-25 |
| Sell* | 100 | $0.4194 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Sell* | 100 | $0.4192 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Sell* | 100 | $0.4192 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Sell* | 25 | $0.4172 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Sell* | 100 | $0.4192 | Automatic Execution |
14:51:14 - 22-Sep-25 |
| Sell* | 100 | $0.4197 | Automatic Execution |
14:50:50 - 22-Sep-25 |
| Sell* | 100 | $0.4197 | Automatic Execution |
14:50:43 - 22-Sep-25 |
