| Price | $0.2701 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.09 -26.36% |
| Buy | $0.27 |
| Sell | $0.2645 |
| Last Trade: | Sell 100.00 at $0.2725 |
| Day's Volume: | 199,010 |
| Last Close: | $0.2701 |
| Open: | $0.335 |
| ISIN: | US1897631057 |
| Day's Range | $0.2658 - $0.335 |
| 52wk Range: | $0.225 - $1.55 |
| Market Capitalisation: | $20.79m |
| VWAP: | $0.291297 |
| Shares in Issue: | 60.89m |
Co-diagnostics (CODX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2725 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Sell* | 100 | $0.2725 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 100 | $0.2725 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Sell* | 100 | $0.2732 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 100 | $0.2732 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 100 | $0.2734 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 100 | $0.2734 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $0.2734 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 1 | $0.2744 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 99 | $0.2737 | Automatic Execution |
15:53:08 - 15-Dec-25 |
