Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-diagnostics (CODX.US) Share Price

Price $1.55 on 03-04-2026 at 22:47:27
Change $-0.07 -4.55%
Buy $1.59
Sell $1.55
Last Trade: -
Day's Volume: 20,410
Last Close: $1.54
Open: $1.56
ISIN: US1897632048
Day's Range $1.45 - $1.60
52wk Range: $0.1665 - $6.32
Market Capitalisation: $N/A
VWAP: $1.551632
Shares in Issue: N/A

Co-diagnostics (CODX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co-diagnostics trades

Co-diagnostics (CODX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.56 1.60 1.45 1.54 20,410
2nd Apr 2026 (Thu) 1.56 1.60 1.45 1.54 20,410
1st Apr 2026 (Wed) 1.73 1.73 1.56 1.62 20,944
31st Mar 2026 (Tue) 1.75 1.90 1.75 1.86 21,994
30th Mar 2026 (Mon) 1.79 1.80 1.69 1.70 15,501
27th Mar 2026 (Fri) 1.90 1.93 1.67 1.75 32,000
26th Mar 2026 (Thu) 1.95 2.10 1.95 2.02 19,636
25th Mar 2026 (Wed) 2.35 2.35 1.96 1.97 978,326
24th Mar 2026 (Tue) 2.20 2.29 2.175 2.27 19,762
23rd Mar 2026 (Mon) 2.345 2.54 2.06 2.28 53,925
20th Mar 2026 (Fri) 3.84 3.94 2.47 2.59 7,014,381
19th Mar 2026 (Thu) 2.33 2.70 2.33 2.65 5,581
18th Mar 2026 (Wed) 2.22 2.30 2.18 2.31 9,864
17th Mar 2026 (Tue) 2.30 2.43 2.24 2.29 7,848
16th Mar 2026 (Mon) 2.55 2.64 2.41 2.50 10,412
13th Mar 2026 (Fri) 2.64 2.95 2.59 2.80 101,948
12th Mar 2026 (Thu) 3.14 3.19 2.76 2.63 13,179
11th Mar 2026 (Wed) 3.49 3.82 2.855 3.24 217,144
10th Mar 2026 (Tue) 6.08 6.08 2.36 2.36 0
9th Mar 2026 (Mon) 6.08 6.08 2.36 2.36 0
6th Mar 2026 (Fri) 6.08 6.08 2.36 2.36 0
See more Co-diagnostics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered