| Price | $0.279 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2874 |
| Sell | $0.2702 |
| Buy / Sell CODX Shares | |
| Last Trade: | Buy 205.00 at $0.279 |
| Day's Volume: | 16,081 |
| Last Close: | $0.2795 |
| Open: | $0.276 |
| ISIN: | US1897631057 |
| Day's Range | $0.2732 - $0.2812 |
| 52wk Range: | $0.225 - $0.428 |
| Market Capitalisation: | $9.25m |
| VWAP: | $0.276797 |
| Shares in Issue: | 33.57m |
Co-diagnostics (CODX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | $0.279 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 295 | $0.279 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $0.2767 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $0.2811 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 100 | $0.2811 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 100 | $0.2811 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 100 | $0.2811 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 400 | $0.2811 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $0.2811 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 200 | $0.281 | Automatic Execution |
11:15:59 - 18-Jul-25 |
