| Price | $10.05 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.10 -0.99% |
| Buy | $12.00 |
| Sell | $9.80 |
| Last Trade: | Sell 1.00 at $10.05 |
| Day's Volume: | 32,365 |
| Last Close: | $10.06 |
| Open: | $10.15 |
| ISIN: | US20451Q1040 |
| Day's Range | $10.03 - $10.21 |
| 52wk Range: | $4.58 - $12.64 |
| Market Capitalisation: | $1.03b |
| VWAP: | $10.10754 |
| Shares in Issue: | 87.84m |
Compass Diversi (CODI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.05 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 110 | $10.05 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 60 | $10.05 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 7 | $10.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 37 | $10.05 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $10.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
15:54:45 - 10-Jul-26 |
