| Price | $11.21 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.36% |
| Buy | $11.24 |
| Sell | $11.13 |
| Last Trade: | Unknown 6.00 at $11.20 |
| Day's Volume: | 34,408 |
| Last Close: | $11.20 |
| Open: | $11.10 |
| ISIN: | US20451Q1040 |
| Day's Range | $11.095 - $11.32 |
| 52wk Range: | $4.58 - $13.25 |
| Market Capitalisation: | $1.11b |
| VWAP: | $11.19098 |
| Shares in Issue: | 87.84m |
Compass Diversi (CODI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $11.20 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 14 | $11.20 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 7 | $11.165 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 7 | $11.17 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 7 | $11.16 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 19 | $11.17 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 7 | $11.16 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 56 | $11.16 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:51:31 - 28-Sep-26 |
