| Price | $11.83 on 21-05-2026 at 20:58:16 |
|---|---|
| Change | $-0.02 -0.17% |
| Buy | $11.84 |
| Sell | $11.36 |
| Last Trade: | Buy 10.00 at $11.83 |
| Day's Volume: | 55,176 |
| Last Close: | $11.70 |
| Open: | $11.82 |
| ISIN: | US20451Q1040 |
| Day's Range | $11.63 - $11.82 |
| 52wk Range: | $4.60 - $12.64 |
| Market Capitalisation: | $1.18b |
| VWAP: | $11.72721 |
| Shares in Issue: | 87.84m |
Compass Diversi (CODI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.83 | Ordinary |
16:58:14 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 72 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 128 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 187 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
