| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.89 | 12.11 | 11.80 | 11.85 | 59,407 |
| 19th May 2026 (Tue) | 11.92 | 12.00 | 11.65 | 11.94 | 56,090 |
| 18th May 2026 (Mon) | 11.77 | 12.07 | 11.675 | 12.02 | 46,517 |
| 15th May 2026 (Fri) | 11.76 | 12.265 | 11.715 | 11.97 | 110,184 |
| 14th May 2026 (Thu) | 11.78 | 12.21 | 11.66 | 12.06 | 110,884 |
| 13th May 2026 (Wed) | 11.86 | 12.12 | 11.70 | 11.87 | 40,426 |
| 12th May 2026 (Tue) | 11.85 | 12.49 | 11.23 | 11.97 | 191,029 |
| 11th May 2026 (Mon) | 12.14 | 12.38 | 11.965 | 12.21 | 99,851 |
| 8th May 2026 (Fri) | 12.00 | 12.59 | 12.00 | 12.48 | 115,169 |
| 7th May 2026 (Thu) | 12.24 | 12.64 | 10.67 | 12.03 | 232,065 |
| 6th May 2026 (Wed) | 11.44 | 11.73 | 11.44 | 11.62 | 28,807 |
| 5th May 2026 (Tue) | 11.50 | 11.735 | 11.47 | 11.63 | 24,444 |
| 4th May 2026 (Mon) | 11.81 | 12.02 | 11.68 | 11.77 | 45,724 |
| 1st May 2026 (Fri) | 11.84 | 11.86 | 11.53 | 11.80 | 69,425 |
| 30th Apr 2026 (Thu) | 11.14 | 11.90 | 10.98 | 11.81 | 74,094 |
| 29th Apr 2026 (Wed) | 11.44 | 11.50 | 11.23 | 11.35 | 18,389 |
| 28th Apr 2026 (Tue) | 11.595 | 11.84 | 11.59 | 11.80 | 32,524 |
| 27th Apr 2026 (Mon) | 11.55 | 11.68 | 11.44 | 11.60 | 41,613 |
| 24th Apr 2026 (Fri) | 11.50 | 11.53 | 11.41 | 11.49 | 25,689 |
| 23rd Apr 2026 (Thu) | 11.63 | 11.71 | 11.29 | 11.44 | 52,822 |
| 22nd Apr 2026 (Wed) | 11.88 | 11.88 | 11.50 | 11.68 | 56,617 |
| 21st Apr 2026 (Tue) | 11.37 | 11.95 | 11.30 | 11.81 | 133,811 |
| 20th Apr 2026 (Mon) | 10.58 | 11.75 | 10.58 | 11.46 | 254,841 |
| 17th Apr 2026 (Fri) | 10.75 | 10.78 | 10.55 | 10.51 | 46,275 |
| 16th Apr 2026 (Thu) | 10.365 | 10.72 | 10.26 | 10.58 | 82,338 |
| 15th Apr 2026 (Wed) | 10.27 | 10.41 | 9.96 | 10.38 | 170,452 |
| 14th Apr 2026 (Tue) | 10.37 | 10.42 | 10.16 | 10.42 | 61,391 |
| 13th Apr 2026 (Mon) | 9.95 | 10.29 | 9.92 | 10.19 | 57,544 |
| 10th Apr 2026 (Fri) | 9.99 | 10.15 | 9.715 | 9.79 | 34,788 |
| 9th Apr 2026 (Thu) | 9.61 | 10.10 | 9.61 | 9.84 | 77,034 |
| 8th Apr 2026 (Wed) | 9.91 | 9.94 | 9.54 | 9.60 | 114,440 |
| 7th Apr 2026 (Tue) | 9.87 | 9.93 | 9.53 | 9.61 | 62,247 |
| 6th Apr 2026 (Mon) | 8.63 | 9.60 | 8.59 | 9.55 | 172,431 |
| 3rd Apr 2026 (Fri) | 7.945 | 8.725 | 7.91 | 8.59 | 88,191 |
| 2nd Apr 2026 (Thu) | 7.945 | 8.725 | 7.91 | 8.59 | 88,191 |
| 1st Apr 2026 (Wed) | 7.90 | 8.35 | 7.84 | 8.18 | 85,378 |
| 31st Mar 2026 (Tue) | 7.98 | 8.01 | 7.53 | 7.86 | 36,594 |
| 30th Mar 2026 (Mon) | 6.79 | 8.08 | 6.78 | 7.67 | 264,734 |
| 27th Mar 2026 (Fri) | 6.49 | 6.74 | 6.40 | 6.68 | 146,035 |
| 26th Mar 2026 (Thu) | 6.33 | 6.87 | 6.28 | 6.61 | 88,096 |
| 25th Mar 2026 (Wed) | 6.79 | 6.90 | 6.27 | 6.38 | 18,928 |
| 24th Mar 2026 (Tue) | 6.01 | 6.72 | 6.01 | 6.70 | 58,997 |
| 23rd Mar 2026 (Mon) | 5.82 | 6.12 | 5.82 | 6.10 | 24,639 |