| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.15 | 10.21 | 10.03 | 10.06 | 32,365 |
| 9th Jul 2026 (Thu) | 10.03 | 10.275 | 10.00 | 10.15 | 44,794 |
| 8th Jul 2026 (Wed) | 9.98 | 10.18 | 9.91 | 10.08 | 39,696 |
| 7th Jul 2026 (Tue) | 10.18 | 10.18 | 9.91 | 10.05 | 39,023 |
| 6th Jul 2026 (Mon) | 10.61 | 10.705 | 10.07 | 10.21 | 46,233 |
| 3rd Jul 2026 (Fri) | 11.69 | 11.69 | 10.61 | 10.61 | 0 |
| 2nd Jul 2026 (Thu) | 11.69 | 11.70 | 10.54 | 10.61 | 88,675 |
| 1st Jul 2026 (Wed) | 10.59 | 11.69 | 10.50 | 11.59 | 122,000 |
| 30th Jun 2026 (Tue) | 10.18 | 10.67 | 10.01 | 10.66 | 50,090 |
| 29th Jun 2026 (Mon) | 10.40 | 10.40 | 10.12 | 10.15 | 34,256 |
| 26th Jun 2026 (Fri) | 9.91 | 10.40 | 9.83 | 10.41 | 29,754 |
| 25th Jun 2026 (Thu) | 10.26 | 10.26 | 9.83 | 9.85 | 25,717 |
| 24th Jun 2026 (Wed) | 10.21 | 10.32 | 10.07 | 10.15 | 37,130 |
| 23rd Jun 2026 (Tue) | 10.32 | 10.53 | 10.22 | 10.25 | 27,385 |
| 22nd Jun 2026 (Mon) | 10.09 | 10.66 | 10.07 | 10.33 | 101,329 |
| 19th Jun 2026 (Fri) | 9.94 | 10.11 | 9.81 | 10.11 | 54,738 |
| 18th Jun 2026 (Thu) | 9.94 | 10.11 | 9.81 | 10.11 | 54,738 |
| 17th Jun 2026 (Wed) | 10.25 | 10.35 | 9.92 | 9.92 | 24,783 |
| 16th Jun 2026 (Tue) | 10.38 | 10.42 | 10.03 | 10.14 | 44,740 |
| 15th Jun 2026 (Mon) | 10.26 | 10.48 | 10.18 | 10.26 | 115,707 |
| 12th Jun 2026 (Fri) | 10.26 | 10.685 | 10.26 | 10.28 | 117,727 |
| 11th Jun 2026 (Thu) | 10.51 | 10.51 | 9.63 | 10.08 | 168,830 |
| 10th Jun 2026 (Wed) | 10.75 | 11.10 | 10.75 | 10.92 | 106,459 |
| 9th Jun 2026 (Tue) | 10.545 | 10.70 | 10.36 | 10.64 | 58,458 |
| 8th Jun 2026 (Mon) | 10.67 | 10.90 | 10.38 | 10.37 | 53,766 |
| 5th Jun 2026 (Fri) | 10.68 | 10.745 | 10.50 | 10.64 | 37,438 |
| 4th Jun 2026 (Thu) | 10.77 | 10.925 | 10.68 | 10.67 | 107,681 |
| 3rd Jun 2026 (Wed) | 10.76 | 10.81 | 10.56 | 10.69 | 37,556 |
| 2nd Jun 2026 (Tue) | 10.82 | 11.05 | 10.69 | 10.98 | 51,080 |
| 1st Jun 2026 (Mon) | 11.04 | 11.23 | 10.92 | 10.99 | 47,478 |
| 29th May 2026 (Fri) | 11.31 | 11.57 | 11.25 | 11.35 | 122,536 |
| 28th May 2026 (Thu) | 11.48 | 11.825 | 11.29 | 11.42 | 83,633 |
| 27th May 2026 (Wed) | 11.75 | 11.93 | 11.26 | 11.56 | 44,390 |
| 26th May 2026 (Tue) | 11.46 | 11.62 | 11.42 | 11.59 | 103,898 |
| 25th May 2026 (Mon) | 11.58 | 11.66 | 11.30 | 11.46 | 60,185 |
| 22nd May 2026 (Fri) | 11.58 | 11.66 | 11.30 | 11.46 | 60,185 |
| 21st May 2026 (Thu) | 11.82 | 11.82 | 11.63 | 11.70 | 55,176 |
| 20th May 2026 (Wed) | 11.89 | 12.11 | 11.80 | 11.85 | 59,407 |
| 19th May 2026 (Tue) | 11.92 | 12.00 | 11.65 | 11.94 | 56,090 |
| 18th May 2026 (Mon) | 11.77 | 12.07 | 11.675 | 12.02 | 46,517 |
| 15th May 2026 (Fri) | 11.76 | 12.265 | 11.715 | 11.97 | 110,184 |
| 14th May 2026 (Thu) | 11.78 | 12.21 | 11.66 | 12.06 | 110,884 |
| 13th May 2026 (Wed) | 11.86 | 12.12 | 11.70 | 11.87 | 40,426 |
| 12th May 2026 (Tue) | 11.85 | 12.49 | 11.23 | 11.97 | 191,029 |
| 11th May 2026 (Mon) | 12.14 | 12.38 | 11.965 | 12.21 | 99,851 |