| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.10 | 11.32 | 11.095 | 11.20 | 34,408 |
| 25th Sep 2026 (Fri) | 11.25 | 11.34 | 11.15 | 11.25 | 28,757 |
| 24th Sep 2026 (Thu) | 11.44 | 11.44 | 11.10 | 11.25 | 32,984 |
| 23rd Sep 2026 (Wed) | 11.32 | 11.395 | 11.22 | 11.35 | 14,371 |
| 22nd Sep 2026 (Tue) | 11.37 | 11.45 | 11.27 | 11.33 | 19,940 |
| 21st Sep 2026 (Mon) | 11.03 | 11.39 | 10.95 | 11.21 | 21,319 |
| 18th Sep 2026 (Fri) | 11.09 | 11.09 | 10.87 | 11.03 | 37,020 |
| 17th Sep 2026 (Thu) | 11.12 | 11.21 | 11.045 | 11.08 | 17,866 |
| 16th Sep 2026 (Wed) | 11.14 | 11.15 | 10.93 | 11.01 | 26,099 |
| 15th Sep 2026 (Tue) | 11.11 | 11.17 | 11.03 | 11.10 | 23,786 |
| 14th Sep 2026 (Mon) | 11.07 | 11.335 | 10.95 | 11.31 | 34,087 |
| 11th Sep 2026 (Fri) | 11.06 | 11.16 | 10.96 | 11.01 | 22,011 |
| 10th Sep 2026 (Thu) | 11.205 | 11.24 | 10.91 | 10.96 | 29,297 |
| 9th Sep 2026 (Wed) | 11.45 | 11.49 | 11.21 | 11.22 | 26,842 |
| 8th Sep 2026 (Tue) | 11.53 | 11.535 | 11.38 | 11.53 | 33,591 |
| 7th Sep 2026 (Mon) | 11.47 | 11.72 | 11.35 | 11.67 | 26,550 |
| 4th Sep 2026 (Fri) | 11.47 | 11.72 | 11.35 | 11.67 | 26,550 |
| 3rd Sep 2026 (Thu) | 11.71 | 11.71 | 11.38 | 11.55 | 22,021 |
| 2nd Sep 2026 (Wed) | 11.58 | 11.64 | 11.30 | 11.56 | 23,479 |
| 1st Sep 2026 (Tue) | 11.49 | 11.63 | 11.41 | 11.42 | 38,916 |
| 31st Aug 2026 (Mon) | 11.30 | 11.63 | 11.21 | 11.56 | 20,870 |
| 28th Aug 2026 (Fri) | 11.45 | 11.62 | 11.36 | 11.45 | 27,712 |
| 27th Aug 2026 (Thu) | 11.36 | 11.41 | 11.25 | 11.25 | 25,263 |
| 26th Aug 2026 (Wed) | 11.54 | 11.58 | 11.38 | 11.38 | 25,750 |
| 25th Aug 2026 (Tue) | 11.42 | 11.68 | 11.33 | 11.52 | 33,419 |
| 24th Aug 2026 (Mon) | 11.69 | 11.75 | 11.41 | 11.55 | 25,352 |
| 21st Aug 2026 (Fri) | 11.57 | 11.95 | 11.42 | 11.68 | 33,832 |
| 20th Aug 2026 (Thu) | 11.57 | 11.79 | 11.37 | 11.56 | 53,198 |
| 19th Aug 2026 (Wed) | 12.26 | 12.26 | 11.59 | 11.59 | 57,620 |
| 18th Aug 2026 (Tue) | 12.23 | 12.26 | 11.89 | 11.88 | 47,608 |
| 17th Aug 2026 (Mon) | 12.91 | 12.97 | 12.03 | 12.10 | 72,549 |
| 14th Aug 2026 (Fri) | 12.87 | 13.25 | 12.585 | 12.71 | 74,448 |
| 13th Aug 2026 (Thu) | 12.24 | 12.50 | 12.23 | 12.28 | 100,954 |
| 12th Aug 2026 (Wed) | 12.30 | 12.31 | 11.79 | 12.07 | 76,951 |
| 11th Aug 2026 (Tue) | 12.30 | 13.16 | 12.08 | 12.32 | 260,599 |
| 10th Aug 2026 (Mon) | 10.88 | 11.14 | 10.83 | 11.08 | 95,033 |
| 7th Aug 2026 (Fri) | 10.89 | 11.13 | 10.84 | 11.00 | 16,771 |
| 6th Aug 2026 (Thu) | 10.83 | 11.22 | 10.73 | 10.77 | 34,632 |
| 5th Aug 2026 (Wed) | 11.10 | 11.13 | 10.82 | 10.85 | 34,123 |
| 4th Aug 2026 (Tue) | 10.58 | 11.13 | 10.58 | 11.11 | 85,150 |
| 3rd Aug 2026 (Mon) | 10.20 | 10.62 | 10.18 | 10.57 | 47,305 |
| 31st Jul 2026 (Fri) | 10.03 | 10.14 | 9.93 | 10.08 | 24,192 |
| 30th Jul 2026 (Thu) | 10.16 | 10.18 | 10.02 | 10.05 | 37,415 |
| 29th Jul 2026 (Wed) | 10.23 | 10.37 | 10.005 | 10.00 | 21,009 |