| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.83 | Ordinary |
16:58:14 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 72 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 128 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 187 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 8 | $11.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 8 | $11.78 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 4 | $11.78 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 224 | $11.78 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 140 | $11.78 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 49 | $11.79 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 6 | $11.79 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 25 | $11.795 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 16 | $11.80 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 45 | $11.80 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 80 | $11.80 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 322 | $11.80 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 3 | $11.80 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 2 | $11.80 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 16 | $11.80 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 84 | $11.80 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 45 | $11.80 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 12 | $11.80 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 3 | $11.80 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 41 | $11.81 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 60 | $11.81 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 500 | $11.81 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 40 | $11.81 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 40 | $11.815 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 200 | $11.81 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 41 | $11.81 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 20 | $11.79 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 80 | $11.79 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 17 | $11.78 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 60 | $11.78 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 50 | $11.78 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 60 | $11.78 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 50 | $11.78 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 81 | $11.77 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 15 | $11.77 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 4 | $11.77 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 5 | $11.76 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 6 | $11.76 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 6 | $11.76 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 10 | $11.65 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 10 | $11.65 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 10 | $11.65 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 10 | $11.65 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 10 | $11.65 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 10 | $11.65 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 10 | $11.65 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 10 | $11.65 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 10 | $11.65 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 10 | $11.65 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 90 | $11.64 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 10 | $11.64 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 31 | $11.65 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 93 | $11.64 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 98 | $11.64 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 25 | $11.64 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 7 | $11.65 | Automatic Execution |
15:23:43 - 21-May-26 |
| Unknown* | 50 | $11.64 | Automatic Execution |
15:23:31 - 21-May-26 |
| Unknown* | 50 | $11.64 | Automatic Execution |
15:23:31 - 21-May-26 |
| Unknown* | 50 | $11.64 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 25 | $11.64 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 15 | $11.65 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 34 | $11.65 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 83 | $11.65 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 117 | $11.65 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 48 | $11.65 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 6 | $11.65 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 105 | $11.65 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 5 | $11.65 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 12 | $11.65 | Automatic Execution |
15:23:31 - 21-May-26 |
| Unknown* | 82 | $11.665 | Automatic Execution |
15:19:08 - 21-May-26 |
| Sell* | 6 | $11.67 | Automatic Execution |
15:19:08 - 21-May-26 |
| Sell* | 53 | $11.67 | Automatic Execution |
15:19:08 - 21-May-26 |
| Sell* | 8 | $11.68 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 4 | $11.69 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 1 | $11.69 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 5 | $11.69 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 80 | $11.69 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 10 | $11.69 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 190 | $11.69 | Automatic Execution |
15:18:00 - 21-May-26 |
| Unknown* | 2 | $11.69 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 3 | $11.69 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 2 | $11.69 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 24 | $11.69 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 4 | $11.69 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 48 | $11.69 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 10 | $11.69 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 117 | $11.69 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 51 | $11.69 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 8 | $11.71 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 8 | $11.71 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 42 | $11.72 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 10 | $11.73 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $11.73 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 10 | $11.715 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $11.715 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $11.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 16 | $11.73 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 101 | $11.73 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 59 | $11.73 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 70 | $11.73 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 28 | $11.74 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 2 | $11.74 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 25 | $11.73 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 300 | $11.73 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 91 | $11.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $11.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 15 | $11.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 85 | $11.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 24 | $11.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 24 | $11.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 54 | $11.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 8 | $11.75 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 77 | $11.75 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 8 | $11.75 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 11 | $11.74 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 60 | $11.74 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 8 | $11.74 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 1 | $11.75 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 11 | $11.75 | Automatic Execution |
14:25:31 - 21-May-26 |
| Unknown* | 2 | $11.75 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 6 | $11.75 | Automatic Execution |
14:25:31 - 21-May-26 |
| Unknown* | 50 | $11.74 | Automatic Execution |
14:25:04 - 21-May-26 |
| Unknown* | 50 | $11.74 | Automatic Execution |
14:25:04 - 21-May-26 |
| Unknown* | 150 | $11.74 | Automatic Execution |
14:25:04 - 21-May-26 |
| Unknown* | 290 | $11.74 | Automatic Execution |
14:25:04 - 21-May-26 |
| Unknown* | 150 | $11.74 | Automatic Execution |
14:25:04 - 21-May-26 |
| Unknown* | 150 | $11.74 | Automatic Execution |
14:25:04 - 21-May-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 90 | $11.74 | Automatic Execution |
14:24:29 - 21-May-26 |
| Sell* | 10 | $11.74 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 3 | $11.75 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 5 | $11.71 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 70 | $11.71 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 4 | $11.71 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 8 | $11.70 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 4 | $11.70 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 20 | $11.70 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 10 | $11.71 | Automatic Execution |
14:16:47 - 21-May-26 |
| Unknown* | 1 | $11.71 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 4 | $11.71 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 13 | $11.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 29 | $11.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 13 | $11.64 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 3 | $11.64 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 46 | $11.63 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 50 | $11.64 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 50 | $11.64 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 300 | $11.64 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 30 | $11.64 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 26 | $11.64 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 74 | $11.64 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 8 | $11.65 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 8 | $11.67 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 10 | $11.68 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 24 | $11.68 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 228 | $11.69 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 86 | $11.695 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 14 | $11.695 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 3 | $11.70 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 17 | $11.70 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 39 | $11.70 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 8 | $11.70 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 42 | $11.70 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 7 | $11.70 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 4 | $11.70 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 24 | $11.70 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 24 | $11.70 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 300 | $11.70 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 70 | $11.70 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 150 | $11.69 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 50 | $11.69 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 4 | $11.69 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 9 | $11.69 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 98 | $11.69 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 44 | $11.69 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 41 | $11.69 | Automatic Execution |
13:46:13 - 21-May-26 |
| Unknown* | 40 | $11.70 | Automatic Execution |
13:46:13 - 21-May-26 |
| Unknown* | 50 | $11.70 | Automatic Execution |
13:46:13 - 21-May-26 |
| Unknown* | 10 | $11.70 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 86 | $11.70 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 86 | $11.70 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 75 | $11.70 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 11 | $11.70 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 70 | $11.70 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 18 | $11.76 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 41 | $11.76 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 41 | $11.76 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $11.76 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $11.77 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 8 | $11.69 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 4 | $11.70 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 24 | $11.70 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 46 | $11.70 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 44 | $11.71 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 4 | $11.71 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 12 | $11.71 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 56 | $11.71 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 150 | $11.72 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 73 | $11.72 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 300 | $11.72 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 48 | $11.73 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 30 | $11.76 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 5 | $11.77 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $11.77 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $11.77 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 67 | $11.77 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 70 | $11.77 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $11.77 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $11.77 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 39 | $11.76 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 200 | $11.76 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 4 | $11.76 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 41 | $11.75 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 25 | $11.71 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 75 | $11.71 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 70 | $11.71 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 5 | $11.71 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 8 | $11.71 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 4 | $11.71 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 35 | $11.71 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 24 | $11.71 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $11.71 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 50 | $11.72 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 85 | $11.72 | Automatic Execution |
11:45:50 - 21-May-26 |
| Unknown* | 20 | $11.70 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 130 | $11.70 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 90 | $11.70 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 150 | $11.70 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 70 | $11.70 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 25 | $11.70 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 300 | $11.70 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 5 | $11.67 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 30 | $11.65 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 20 | $11.65 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 20 | $11.65 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 5 | $11.64 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 35 | $11.65 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 13 | $11.65 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 35 | $11.66 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 10 | $11.74 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 12 | $11.73 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 42 | $11.77 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 15 | $11.78 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 3 | $11.78 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $11.78 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 4 | $11.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $11.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 15 | $11.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $11.79 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 150 | $11.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 150 | $11.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 150 | $11.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 290 | $11.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $11.75 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $11.76 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 200 | $11.76 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 42 | $11.79 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 4 | $11.79 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 4 | $11.80 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 6 | $11.80 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 24 | $11.80 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 20 | $11.81 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 10 | $11.81 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 12 | $11.82 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 43 | $11.82 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 50 | $11.82 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 10 | $11.82 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 5 | $11.82 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 21 | $11.81 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 42 | $11.82 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 61 | $11.82 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 18 | $11.84 | Ordinary |
09:19:58 - 21-May-26 |
| Sell* | 87 | $11.85 | Ordinary |
07:00:08 - 21-May-26 |