| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $11.20 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 14 | $11.20 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 7 | $11.165 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 7 | $11.17 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 7 | $11.16 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 19 | $11.17 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 7 | $11.16 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 56 | $11.16 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 20 | $11.18 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 20 | $11.17 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 20 | $11.16 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 35 | $11.16 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 20 | $11.16 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 232 | $11.15 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 259 | $11.15 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 136 | $11.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 115 | $11.22 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 33 | $11.22 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 51 | $11.22 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 10 | $11.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 9 | $11.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 38 | $11.21 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 49 | $11.22 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 33 | $11.21 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 5 | $11.20 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 5 | $11.20 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 5 | $11.20 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 1 | $11.175 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Unknown* | 56 | $11.175 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Unknown* | 10 | $11.175 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 98 | $11.17 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 100 | $11.175 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 20 | $11.18 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 60 | $11.18 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 16 | $11.18 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 40 | $11.185 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 99 | $11.185 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Unknown* | 9 | $11.19 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 20 | $11.19 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 15 | $11.19 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 32 | $11.19 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 30 | $11.19 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 40 | $11.19 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Unknown* | 700 | $11.19 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Unknown* | 700 | $11.19 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Unknown* | 700 | $11.19 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Unknown* | 700 | $11.19 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 16 | $11.19 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 15 | $11.19 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 2 | $11.195 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $11.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 30 | $11.135 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 90 | $11.15 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $11.15 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 65 | $11.15 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 35 | $11.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 35 | $11.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $11.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 97 | $11.13 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 75 | $11.145 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 12 | $11.16 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 18 | $11.16 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 90 | $11.17 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 4 | $11.17 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 27 | $11.17 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 15 | $11.17 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 4 | $11.17 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 6 | $11.17 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 10 | $11.16 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 10 | $11.16 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 10 | $11.16 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 25 | $11.16 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 35 | $11.17 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 3 | $11.17 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 23 | $11.20 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 23 | $11.20 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 95 | $11.21 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 4 | $11.21 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 3 | $11.30 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 4 | $11.23 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 228 | $11.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 254 | $11.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $11.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |