Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Diversi (CODI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.05 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 110 $10.05 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $10.05 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 60 $10.05 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 7 $10.04 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 37 $10.05 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $10.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $10.05 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $10.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $10.06 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $10.07 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $10.07 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $10.06 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $10.06 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $10.06 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 60 $10.06 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $10.06 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 11 $10.05 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 89 $10.05 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 6 $10.07 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $10.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 74 $10.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $10.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $10.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $10.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $10.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $10.06 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 110 $10.07 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 25 $10.07 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $10.07 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 2 $10.07 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 2 $10.07 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 1 $10.07 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 12 $10.07 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 1 $10.07 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $10.06 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 300 $10.07 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 200 $10.06 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 5 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 10 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 2 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 6 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 120 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 20 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 32 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 95 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 2 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 95 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 2 $10.045 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 3 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 19 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 13 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 16 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 16 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 105 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 95 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 13 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 9 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 13 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 8 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 13 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 5 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 32 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 8 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 80 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 20 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 13 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 10 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 12 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 67 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 17 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 89 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 200 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 18 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 85 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 13 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 32 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $10.045 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 89 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 33 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 45 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 55 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 57 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 116 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 16 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 71 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 89 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 57 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 80 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 82 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 16 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 18 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 300 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 200 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 200 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 71 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 33 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 116 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 33 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 32 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 33 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 29 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 1 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 29 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 29 $10.05 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 47 $10.04 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $10.05 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 12 $10.13 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 188 $10.13 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $10.12 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 40 $10.11 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $10.095 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 1 $10.10 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 70 $10.10 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $10.12 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $10.12 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 12 $10.12 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 80 $10.10 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 20 $10.10 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 40 $10.10 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 92 $10.10 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 46 $10.10 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 44 $10.11 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 200 $10.11 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 20 $10.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 1 $10.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 1 $10.10 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 74 $10.09 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 97 $10.08 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 3 $10.08 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 25 $10.075 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 25 $10.075 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 80 $10.07 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 7 $10.06 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 8 $10.06 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 25 $10.06 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 25 $10.06 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 7 $10.04 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 480 $10.03 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 10 $10.03 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 10 $10.04 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 7 $10.04 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 20 $10.05 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 80 $10.05 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 10 $10.04 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 520 $10.03 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 80 $10.035 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 7 $10.04 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 41 $10.04 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 3 $10.06 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 2 $10.06 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 4 $10.06 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 40 $10.07 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 57 $10.07 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 80 $10.07 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 3 $10.075 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 200 $10.08 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $10.08 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 11 $10.05 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 13 $10.05 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $10.05 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $10.05 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 85 $10.05 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $10.05 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 89 $10.05 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 18 $10.06 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 4 $10.08 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 28 $10.09 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 200 $10.10 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 14 $10.10 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 75 $10.10 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 25 $10.10 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 40 $10.11 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 5 $10.11 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 75 $10.11 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 60 $10.11 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 25 $10.11 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 25 $10.11 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 5 $10.10 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 25 $10.08 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 147 $10.08 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 10 $10.08 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 100 $10.09 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 100 $10.09 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 132 $10.09 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 39 $10.09 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 261 $10.09 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 68 $10.09 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 1 $10.10 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 40 $10.09 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 96 $10.045 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 1 $10.045 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 1 $10.06 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $10.06 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 99 $10.11 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 1 $10.11 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 75 $10.11 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 25 $10.11 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 275 $10.11 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 25 $10.11 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 5 $10.11 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 7 $10.12 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 5 $10.12 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 1 $10.13 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 4 $10.13 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 100 $10.13 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 3 $10.13 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 1 $10.13 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $10.15 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 40 $10.16 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 60 $10.16 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 6 $10.17 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 4 $10.17 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 99 $10.17 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 84 $10.20 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 13 $10.20 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 200 $10.19 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 5 $10.19 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 17 $10.19 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 2 $10.18 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 90 $10.17 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 25 $10.19 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 40 $10.19 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 200 $10.19 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 41 $10.19 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 9 $10.20 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 12 $10.20 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 17 $10.19 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 9 $10.17 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 5 $10.17 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 1 $10.17 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 6 $10.17 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 4 $10.17 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 194 $10.17 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 4 $10.16 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $10.16 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 8 $10.16 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 36 $10.16 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 4 $10.16 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 24 $10.15 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 99 $10.15 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 12 $10.15 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 70 $10.14 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 90 $10.13 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 80 $10.13 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 40 $10.17 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 60 $10.17 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 1 $10.17 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $10.18 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 9 $10.19 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 6 $10.19 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 4 $10.19 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 3 $10.19 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 47 $10.19 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 4 $10.21 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 4 $10.21 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 12 $10.21 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 58 $10.19 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 4 $10.20 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 25 $10.19 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 4 $10.19 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 34 $10.18 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 18 $10.18 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 18 $10.18 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 25 $10.17 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 25 $10.17 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 25 $10.17 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 25 $10.17 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $10.17 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 25 $10.155 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 30 $10.17 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 70 $10.17 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 12 $10.175 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $10.175 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 63 $10.175 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $10.175 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $10.175 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $10.175 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $10.175 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $10.175 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $10.175 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 60 $10.18 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $10.175 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 4 $10.19 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 2 $10.14 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 11 $10.14 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 60 $10.15 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 80 $10.15 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 6 $10.15 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 18 $10.15 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 4 $10.08 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 10 $10.12 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 45 $10.12 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 5 $10.12 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 60 $10.11 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 40 $10.10 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 1 $10.13 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $10.105 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 1 $10.11 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $10.15 Ordinary
 07:03:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84