| Price | $6.135 on 18-07-2025 at 21:38:30 |
|---|---|
| Change | $-0.28 -4.37% |
| Buy | $6.39 |
| Sell | $6.10 |
| Buy / Sell CODI Shares | |
| Last Trade: | Unknown 40.00 at $6.15 |
| Day's Volume: | 62,202 |
| Last Close: | $6.13 |
| Open: | $6.40 |
| ISIN: | US20451Q1040 |
| Day's Range | $6.13 - $6.43 |
| 52wk Range: | $6.00 - $8.10 |
| Market Capitalisation: | $708.74m |
| VWAP: | $6.285329 |
| Shares in Issue: | 87.84m |
Compass Diversi (CODI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $6.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 10 | $6.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 50 | $6.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $6.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 18 | $6.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 22 | $6.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 5 | $6.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 180 | $6.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 18 | $6.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:56:10 - 18-Jul-25 |
