| Price | $4.855 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.28 -5.45% |
| Buy | $4.95 |
| Sell | $4.85 |
| Last Trade: | Sell 88.00 at $4.90 |
| Day's Volume: | 90,805 |
| Last Close: | $4.85 |
| Open: | $5.10 |
| ISIN: | US20451Q1040 |
| Day's Range | $4.78 - $5.10 |
| 52wk Range: | $4.855 - $9.94 |
| Market Capitalisation: | $615.14m |
| VWAP: | $4.914396 |
| Shares in Issue: | 87.84m |
Compass Diversi (CODI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $4.90 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Unknown* | 38 | $4.905 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 175 | $4.90 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 25 | $4.90 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 34 | $4.90 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 66 | $4.90 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 68 | $4.90 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 97 | $4.90 | Automatic Execution |
15:53:20 - 15-Dec-25 |
