| Price | $7.115 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -1.11% |
| Buy | $7.40 |
| Sell | $7.10 |
| Last Trade: | Sell 100.00 at $7.11 |
| Day's Volume: | 46,212 |
| Last Close: | $7.12 |
| Open: | $7.20 |
| ISIN: | US20451Q1040 |
| Day's Range | $7.10 - $7.25 |
| 52wk Range: | $6.00 - $8.10 |
| Market Capitalisation: | $789.15m |
| VWAP: | $7.163682 |
| Shares in Issue: | 87.84m |
Compass Diversi (CODI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.11 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 3 | $7.115 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 105 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Unknown* | 95 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Unknown* | 10 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Unknown* | 40 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 30 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 170 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 76 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 196 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
