Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Diversi (CODI.US) Share Price

Price $8.61 on 03-04-2026 at 22:47:27
Change $0.37 4.31%
Buy $8.60
Sell $8.00
Last Trade: -
Day's Volume: 88,191
Last Close: $8.59
Open: $7.945
ISIN: US20451Q1040
Day's Range $7.91 - $8.725
52wk Range: $4.58 - $17.70
Market Capitalisation: $860.48m
VWAP: $8.464605
Shares in Issue: 87.84m

Compass Diversi (CODI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compass Diversi trades

Compass Diversi (CODI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.945 8.725 7.91 8.59 88,191
2nd Apr 2026 (Thu) 7.945 8.725 7.91 8.59 88,191
1st Apr 2026 (Wed) 7.90 8.35 7.84 8.18 85,378
31st Mar 2026 (Tue) 7.98 8.01 7.53 7.86 36,594
30th Mar 2026 (Mon) 6.79 8.08 6.78 7.67 264,734
27th Mar 2026 (Fri) 6.49 6.74 6.40 6.68 146,035
26th Mar 2026 (Thu) 6.33 6.87 6.28 6.61 88,096
25th Mar 2026 (Wed) 6.79 6.90 6.27 6.38 18,928
24th Mar 2026 (Tue) 6.01 6.72 6.01 6.70 58,997
23rd Mar 2026 (Mon) 5.82 6.12 5.82 6.10 24,639
20th Mar 2026 (Fri) 5.70 5.70 5.53 5.58 30,124
19th Mar 2026 (Thu) 5.70 5.79 5.60 5.68 15,494
18th Mar 2026 (Wed) 5.93 6.02 5.77 5.80 29,399
17th Mar 2026 (Tue) 6.195 6.25 5.95 6.00 71,580
16th Mar 2026 (Mon) 6.19 6.19 5.97 6.05 45,931
13th Mar 2026 (Fri) 6.13 6.28 5.98 6.05 23,275
12th Mar 2026 (Thu) 6.07 6.13 5.955 6.12 44,329
11th Mar 2026 (Wed) 6.25 6.31 6.05 6.18 32,493
10th Mar 2026 (Tue) 6.30 6.585 6.30 6.40 11,340
9th Mar 2026 (Mon) 6.15 6.51 6.14 6.44 28,785
6th Mar 2026 (Fri) 6.63 6.63 6.30 6.33 14,155
See more Compass Diversi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered