| Price | $6.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.60 9.55% |
| Buy | $7.10 |
| Sell | $6.10 |
| Last Trade: | Buy 2,500.00 at $6.91 |
| Day's Volume: | 65,150 |
| Last Close: | $6.85 |
| Open: | $6.41 |
| ISIN: | US20451Q1040 |
| Day's Range | $6.41 - $7.08 |
| 52wk Range: | $4.60 - $9.94 |
| Market Capitalisation: | $742.96m |
| VWAP: | $6.875941 |
| Shares in Issue: | 87.84m |
Compass Diversi (CODI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | $6.91 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 179 | $6.91 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 21 | $6.91 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 300 | $6.91 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $6.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1,100 | $6.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 15 | $6.87 | Automatic Execution |
15:47:58 - 06-Feb-26 |
