| Price | $11.41 on 21-05-2026 at 21:02:04 |
|---|---|
| Change | $0.12 1.06% |
| Buy | $13.15 |
| Sell | $10.50 |
| Last Trade: | Buy 1.00 at $11.49 |
| Day's Volume: | 4,441 |
| Last Close: | $11.41 |
| Open: | $11.27 |
| ISIN: | US19188U2069 |
| Day's Range | $11.26 - $11.50 |
| 52wk Range: | $5.98 - $18.81 |
| Market Capitalisation: | $125.39m |
| VWAP: | $11.42111 |
| Shares in Issue: | 11.28m |
Coda Octopus Gr (CODA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.49 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 44 | $11.49 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 28 | $11.33 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 12 | $11.46 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 2 | $11.395 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 200 | $11.41 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
09:50:00 - 21-May-26 |
