| Price | $10.84 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.19% |
| Buy | $11.28 |
| Sell | $10.50 |
| Last Trade: | Unknown 100.00 at $10.83 |
| Day's Volume: | 15,830 |
| Last Close: | $10.87 |
| Open: | $10.61 |
| ISIN: | US19188U2069 |
| Day's Range | $10.61 - $11.12 |
| 52wk Range: | $7.88 - $17.20 |
| Market Capitalisation: | $121.63m |
| VWAP: | $10.95462 |
| Shares in Issue: | 11.28m |
Coda Octopus Gr (CODA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.83 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 90 | $10.865 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 110 | $10.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 49 | $10.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 27 | $10.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 104 | $10.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 96 | $10.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:20:17 - 28-Sep-26 |
