| Price | $9.83 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.17 1.76% |
| Buy | $10.00 |
| Sell | $9.11 |
| Last Trade: | Sell 2.00 at $9.75 |
| Day's Volume: | 7,410 |
| Last Close: | $9.78 |
| Open: | $9.68 |
| ISIN: | US19188U2069 |
| Day's Range | $9.63 - $9.84 |
| 52wk Range: | $7.09 - $17.20 |
| Market Capitalisation: | $106.94m |
| VWAP: | $9.707818 |
| Shares in Issue: | 11.28m |
Coda Octopus Gr (CODA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.75 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 1 | $9.775 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 7 | $9.79 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 22 | $9.80 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 25 | $9.80 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 73 | $9.79 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 22 | $9.79 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:06:17 - 10-Jul-26 |
