| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.42 | 11.47 | 11.14 | 11.34 | 3,297 |
| 19th May 2026 (Tue) | 11.12 | 11.27 | 10.97 | 11.12 | 7,977 |
| 18th May 2026 (Mon) | 11.31 | 11.45 | 11.27 | 11.43 | 3,467 |
| 15th May 2026 (Fri) | 11.38 | 11.535 | 11.20 | 11.43 | 7,660 |
| 14th May 2026 (Thu) | 11.68 | 11.95 | 11.68 | 11.93 | 9,316 |
| 13th May 2026 (Wed) | 11.53 | 11.78 | 11.53 | 11.67 | 3,600 |
| 12th May 2026 (Tue) | 11.885 | 12.09 | 11.70 | 11.83 | 4,454 |
| 11th May 2026 (Mon) | 12.00 | 12.19 | 11.85 | 12.10 | 4,883 |
| 8th May 2026 (Fri) | 12.10 | 12.25 | 11.90 | 12.11 | 14,694 |
| 7th May 2026 (Thu) | 12.00 | 12.15 | 11.84 | 11.90 | 8,386 |
| 6th May 2026 (Wed) | 11.69 | 11.97 | 11.69 | 11.92 | 4,466 |
| 5th May 2026 (Tue) | 11.50 | 11.71 | 11.38 | 11.665 | 5,916 |
| 4th May 2026 (Mon) | 11.80 | 11.87 | 11.50 | 11.52 | 15,705 |
| 1st May 2026 (Fri) | 11.43 | 11.62 | 11.43 | 11.62 | 3,594 |
| 30th Apr 2026 (Thu) | 11.04 | 11.30 | 10.90 | 11.31 | 9,135 |
| 29th Apr 2026 (Wed) | 11.14 | 11.14 | 10.79 | 10.98 | 4,991 |
| 28th Apr 2026 (Tue) | 11.18 | 11.24 | 10.89 | 11.12 | 11,208 |
| 27th Apr 2026 (Mon) | 12.02 | 12.02 | 11.195 | 11.22 | 26,939 |
| 24th Apr 2026 (Fri) | 12.37 | 12.535 | 12.20 | 12.26 | 9,206 |
| 23rd Apr 2026 (Thu) | 12.14 | 12.32 | 11.95 | 12.31 | 11,898 |
| 22nd Apr 2026 (Wed) | 12.30 | 12.38 | 12.05 | 12.06 | 5,607 |
| 21st Apr 2026 (Tue) | 12.66 | 12.67 | 11.95 | 12.02 | 13,173 |
| 20th Apr 2026 (Mon) | 13.18 | 13.18 | 12.57 | 12.585 | 20,450 |
| 17th Apr 2026 (Fri) | 13.55 | 13.61 | 13.20 | 13.27 | 23,277 |
| 16th Apr 2026 (Thu) | 13.05 | 13.38 | 12.73 | 13.38 | 18,971 |
| 15th Apr 2026 (Wed) | 12.90 | 13.05 | 12.70 | 13.01 | 15,186 |
| 14th Apr 2026 (Tue) | 12.90 | 12.94 | 12.65 | 12.90 | 26,799 |
| 13th Apr 2026 (Mon) | 13.00 | 13.54 | 13.00 | 13.20 | 19,174 |
| 10th Apr 2026 (Fri) | 12.35 | 12.44 | 12.07 | 12.22 | 12,147 |
| 9th Apr 2026 (Thu) | 12.14 | 12.55 | 12.10 | 12.38 | 13,951 |
| 8th Apr 2026 (Wed) | 11.92 | 12.085 | 11.69 | 12.02 | 15,831 |
| 7th Apr 2026 (Tue) | 11.745 | 11.77 | 11.50 | 11.70 | 9,364 |
| 6th Apr 2026 (Mon) | 12.02 | 12.20 | 11.68 | 11.79 | 11,602 |
| 3rd Apr 2026 (Fri) | 11.60 | 12.00 | 11.60 | 11.89 | 8,783 |
| 2nd Apr 2026 (Thu) | 11.60 | 12.00 | 11.60 | 11.89 | 8,783 |
| 1st Apr 2026 (Wed) | 11.45 | 11.88 | 11.45 | 11.62 | 12,207 |
| 31st Mar 2026 (Tue) | 11.145 | 11.35 | 10.88 | 11.30 | 4,027 |
| 30th Mar 2026 (Mon) | 11.20 | 11.27 | 10.87 | 10.89 | 18,338 |
| 27th Mar 2026 (Fri) | 11.545 | 11.55 | 11.26 | 11.39 | 15,936 |
| 26th Mar 2026 (Thu) | 11.82 | 11.86 | 11.49 | 11.55 | 14,382 |
| 25th Mar 2026 (Wed) | 12.00 | 12.03 | 11.71 | 11.94 | 9,886 |
| 24th Mar 2026 (Tue) | 11.87 | 12.41 | 11.79 | 11.94 | 13,854 |
| 23rd Mar 2026 (Mon) | 11.79 | 12.21 | 11.75 | 12.05 | 6,999 |