| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.68 | 9.84 | 9.63 | 9.78 | 7,410 |
| 9th Jul 2026 (Thu) | 9.46 | 9.76 | 9.46 | 9.66 | 8,228 |
| 8th Jul 2026 (Wed) | 9.49 | 9.50 | 9.16 | 9.48 | 6,663 |
| 7th Jul 2026 (Tue) | 9.625 | 9.625 | 9.20 | 9.30 | 13,217 |
| 6th Jul 2026 (Mon) | 9.41 | 9.63 | 9.41 | 9.67 | 2,921 |
| 3rd Jul 2026 (Fri) | 9.71 | 9.71 | 9.62 | 9.62 | 0 |
| 2nd Jul 2026 (Thu) | 9.71 | 9.75 | 9.47 | 9.62 | 8,035 |
| 1st Jul 2026 (Wed) | 9.80 | 9.89 | 9.70 | 9.63 | 4,642 |
| 30th Jun 2026 (Tue) | 9.67 | 9.87 | 9.62 | 9.77 | 8,542 |
| 29th Jun 2026 (Mon) | 9.60 | 9.70 | 9.37 | 9.55 | 9,074 |
| 26th Jun 2026 (Fri) | 9.43 | 9.64 | 9.39 | 9.60 | 10,629 |
| 25th Jun 2026 (Thu) | 9.54 | 9.60 | 9.30 | 9.43 | 5,575 |
| 24th Jun 2026 (Wed) | 9.45 | 9.70 | 9.27 | 9.40 | 22,069 |
| 23rd Jun 2026 (Tue) | 9.50 | 9.81 | 9.485 | 9.46 | 8,295 |
| 22nd Jun 2026 (Mon) | 10.15 | 10.15 | 9.65 | 9.66 | 5,301 |
| 19th Jun 2026 (Fri) | 10.34 | 10.45 | 9.81 | 10.00 | 16,243 |
| 18th Jun 2026 (Thu) | 10.34 | 10.45 | 9.81 | 10.00 | 16,243 |
| 17th Jun 2026 (Wed) | 9.595 | 9.595 | 9.11 | 9.24 | 22,438 |
| 16th Jun 2026 (Tue) | 9.40 | 9.69 | 9.01 | 9.31 | 34,012 |
| 15th Jun 2026 (Mon) | 11.21 | 11.53 | 9.10 | 9.33 | 201,188 |
| 12th Jun 2026 (Fri) | 11.80 | 12.00 | 10.96 | 10.92 | 32,279 |
| 11th Jun 2026 (Thu) | 11.30 | 11.95 | 11.30 | 11.90 | 8,879 |
| 10th Jun 2026 (Wed) | 11.50 | 11.51 | 11.05 | 11.13 | 14,867 |
| 9th Jun 2026 (Tue) | 11.74 | 11.74 | 11.115 | 11.36 | 6,239 |
| 8th Jun 2026 (Mon) | 12.01 | 12.11 | 11.66 | 11.72 | 3,840 |
| 5th Jun 2026 (Fri) | 12.20 | 12.20 | 11.71 | 11.80 | 15,563 |
| 4th Jun 2026 (Thu) | 12.32 | 12.94 | 12.20 | 12.61 | 5,488 |
| 3rd Jun 2026 (Wed) | 12.80 | 12.80 | 12.46 | 12.57 | 4,089 |
| 2nd Jun 2026 (Tue) | 13.355 | 13.48 | 12.92 | 12.93 | 7,335 |
| 1st Jun 2026 (Mon) | 12.79 | 13.23 | 12.79 | 13.18 | 14,691 |
| 29th May 2026 (Fri) | 12.58 | 12.71 | 12.41 | 12.54 | 5,102 |
| 28th May 2026 (Thu) | 12.56 | 13.25 | 12.55 | 12.90 | 30,313 |
| 27th May 2026 (Wed) | 12.19 | 12.60 | 12.19 | 12.46 | 2,784 |
| 26th May 2026 (Tue) | 12.13 | 12.52 | 12.13 | 12.41 | 8,406 |
| 25th May 2026 (Mon) | 11.72 | 12.00 | 11.62 | 11.87 | 11,970 |
| 22nd May 2026 (Fri) | 11.72 | 12.00 | 11.62 | 11.87 | 11,970 |
| 21st May 2026 (Thu) | 11.27 | 11.50 | 11.26 | 11.41 | 4,441 |
| 20th May 2026 (Wed) | 11.42 | 11.47 | 11.14 | 11.34 | 3,297 |
| 19th May 2026 (Tue) | 11.12 | 11.27 | 10.97 | 11.12 | 7,977 |
| 18th May 2026 (Mon) | 11.31 | 11.45 | 11.27 | 11.43 | 3,467 |
| 15th May 2026 (Fri) | 11.38 | 11.535 | 11.20 | 11.43 | 7,660 |
| 14th May 2026 (Thu) | 11.68 | 11.95 | 11.68 | 11.93 | 9,316 |
| 13th May 2026 (Wed) | 11.53 | 11.78 | 11.53 | 11.67 | 3,600 |
| 12th May 2026 (Tue) | 11.885 | 12.09 | 11.70 | 11.83 | 4,454 |
| 11th May 2026 (Mon) | 12.00 | 12.19 | 11.85 | 12.10 | 4,883 |