| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.61 | 11.12 | 10.61 | 10.87 | 15,830 |
| 25th Sep 2026 (Fri) | 10.84 | 10.85 | 10.80 | 10.78 | 2,700 |
| 24th Sep 2026 (Thu) | 10.90 | 10.91 | 10.75 | 10.71 | 1,653 |
| 23rd Sep 2026 (Wed) | 10.97 | 11.01 | 10.97 | 10.97 | 1,353 |
| 22nd Sep 2026 (Tue) | 11.09 | 11.38 | 11.09 | 11.16 | 9,430 |
| 21st Sep 2026 (Mon) | 11.09 | 11.25 | 11.09 | 11.17 | 5,716 |
| 18th Sep 2026 (Fri) | 10.87 | 11.24 | 10.75 | 10.84 | 9,827 |
| 17th Sep 2026 (Thu) | 10.90 | 10.90 | 10.57 | 10.78 | 7,759 |
| 16th Sep 2026 (Wed) | 10.60 | 10.75 | 10.52 | 10.71 | 7,186 |
| 15th Sep 2026 (Tue) | 10.65 | 10.82 | 10.50 | 10.70 | 15,558 |
| 14th Sep 2026 (Mon) | 9.80 | 10.90 | 9.75 | 10.73 | 27,241 |
| 11th Sep 2026 (Fri) | 9.99 | 10.15 | 9.93 | 10.02 | 7,230 |
| 10th Sep 2026 (Thu) | 9.95 | 10.03 | 9.80 | 9.82 | 24,260 |
| 9th Sep 2026 (Wed) | 10.02 | 10.05 | 9.99 | 10.01 | 9,900 |
| 8th Sep 2026 (Tue) | 10.23 | 10.23 | 10.15 | 10.11 | 1,730 |
| 7th Sep 2026 (Mon) | 10.10 | 10.18 | 10.10 | 10.17 | 1,524 |
| 4th Sep 2026 (Fri) | 10.10 | 10.18 | 10.10 | 10.17 | 1,524 |
| 3rd Sep 2026 (Thu) | 10.07 | 10.11 | 9.92 | 10.02 | 8,285 |
| 2nd Sep 2026 (Wed) | 9.93 | 10.00 | 9.90 | 9.98 | 15,925 |
| 1st Sep 2026 (Tue) | 10.08 | 10.09 | 10.04 | 10.06 | 3,228 |
| 31st Aug 2026 (Mon) | 10.05 | 10.11 | 9.95 | 10.05 | 3,808 |
| 28th Aug 2026 (Fri) | 10.58 | 10.58 | 10.00 | 10.00 | 7,445 |
| 27th Aug 2026 (Thu) | 10.30 | 10.43 | 10.30 | 10.43 | 6,513 |
| 26th Aug 2026 (Wed) | 10.14 | 10.43 | 10.14 | 10.21 | 4,625 |
| 25th Aug 2026 (Tue) | 10.02 | 10.03 | 10.02 | 10.04 | 894 |
| 24th Aug 2026 (Mon) | 10.00 | 10.01 | 9.99 | 10.00 | 1,870 |
| 21st Aug 2026 (Fri) | 10.16 | 10.16 | 10.05 | 10.095 | 3,948 |
| 20th Aug 2026 (Thu) | 10.01 | 10.12 | 10.01 | 10.12 | 1,226 |
| 19th Aug 2026 (Wed) | 10.01 | 10.15 | 10.00 | 10.09 | 653 |
| 18th Aug 2026 (Tue) | 10.26 | 10.26 | 10.09 | 10.12 | 5,707 |
| 17th Aug 2026 (Mon) | 10.58 | 10.70 | 10.435 | 10.47 | 21,671 |
| 14th Aug 2026 (Fri) | 10.35 | 10.61 | 10.30 | 10.58 | 2,938 |
| 13th Aug 2026 (Thu) | 10.39 | 10.39 | 10.295 | 10.21 | 2,016 |
| 12th Aug 2026 (Wed) | 10.15 | 10.24 | 10.09 | 10.27 | 1,343 |
| 11th Aug 2026 (Tue) | 10.44 | 10.45 | 10.07 | 10.17 | 4,075 |
| 10th Aug 2026 (Mon) | 10.76 | 10.76 | 10.39 | 10.40 | 3,818 |
| 7th Aug 2026 (Fri) | 10.525 | 10.79 | 10.525 | 10.64 | 12,279 |
| 6th Aug 2026 (Thu) | 10.44 | 10.61 | 10.40 | 10.53 | 10,840 |
| 5th Aug 2026 (Wed) | 10.27 | 10.28 | 10.27 | 10.33 | 1,633 |
| 4th Aug 2026 (Tue) | 10.59 | 10.61 | 10.45 | 10.44 | 12,164 |
| 3rd Aug 2026 (Mon) | 10.25 | 10.45 | 10.25 | 10.28 | 2,121 |
| 31st Jul 2026 (Fri) | 10.35 | 10.35 | 10.17 | 10.14 | 3,696 |
| 30th Jul 2026 (Thu) | 9.95 | 10.20 | 9.95 | 10.19 | 2,886 |
| 29th Jul 2026 (Wed) | 9.85 | 9.85 | 9.60 | 9.78 | 11,163 |