| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.75 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 1 | $9.775 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 7 | $9.79 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 22 | $9.80 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 25 | $9.80 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 73 | $9.79 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 22 | $9.79 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 4 | $9.77 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 25 | $9.77 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 30 | $9.75 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 25 | $9.70 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Sell* | 50 | $9.70 | Ordinary |
09:07:46 - 10-Jul-26 |