Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coda Octopus Gr (CODA.US) Share Price

Price $11.95 on 03-04-2026 at 22:47:27
Change $0.31 2.61%
Buy $12.67
Sell $11.50
Last Trade: -
Day's Volume: 8,783
Last Close: $11.89
Open: $11.60
ISIN: US19188U2069
Day's Range $11.60 - $12.00
52wk Range: $5.84 - $17.20
Market Capitalisation: $134.07m
VWAP: $11.90185
Shares in Issue: 11.28m

Coda Octopus Gr (CODA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coda Octopus Gr trades

Coda Octopus Gr (CODA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.60 12.00 11.60 11.89 8,783
2nd Apr 2026 (Thu) 11.60 12.00 11.60 11.89 8,783
1st Apr 2026 (Wed) 11.45 11.88 11.45 11.62 12,207
31st Mar 2026 (Tue) 11.145 11.35 10.88 11.30 4,027
30th Mar 2026 (Mon) 11.20 11.27 10.87 10.89 18,338
27th Mar 2026 (Fri) 11.545 11.55 11.26 11.39 15,936
26th Mar 2026 (Thu) 11.82 11.86 11.49 11.55 14,382
25th Mar 2026 (Wed) 12.00 12.03 11.71 11.94 9,886
24th Mar 2026 (Tue) 11.87 12.41 11.79 11.94 13,854
23rd Mar 2026 (Mon) 11.79 12.21 11.75 12.05 6,999
20th Mar 2026 (Fri) 12.53 12.53 11.69 11.87 15,551
19th Mar 2026 (Thu) 12.65 12.96 12.33 12.68 16,266
18th Mar 2026 (Wed) 13.50 13.65 12.76 12.88 10,404
17th Mar 2026 (Tue) 13.55 13.99 12.70 13.76 15,144
16th Mar 2026 (Mon) 14.01 14.24 13.27 13.62 27,912
13th Mar 2026 (Fri) 14.28 14.56 13.75 14.06 31,745
12th Mar 2026 (Thu) 14.87 14.87 13.72 14.50 48,175
11th Mar 2026 (Wed) 16.73 16.75 14.21 14.62 110,982
10th Mar 2026 (Tue) 15.00 17.20 14.65 16.76 108,689
9th Mar 2026 (Mon) 14.10 15.00 14.10 14.95 17,420
6th Mar 2026 (Fri) 14.15 14.98 14.15 14.40 4,184
See more Coda Octopus Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered