| Price | $7.96 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -2.3% |
| Buy | $8.59 |
| Sell | $7.90 |
| Buy / Sell CODA Shares | |
| Last Trade: | Sell 13.00 at $7.98 |
| Day's Volume: | 6,883 |
| Last Close: | $7.98 |
| Open: | $8.46 |
| ISIN: | US19188U2069 |
| Day's Range | $7.95 - $8.46 |
| 52wk Range: | $5.98 - $8.78 |
| Market Capitalisation: | $92.78m |
| VWAP: | $8.042869 |
| Shares in Issue: | 11.23m |
Coda Octopus Gr (CODA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.98 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 63 | $8.11 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 356 | $7.95 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 2,000 | $7.95 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 59 | $7.96 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 2 | $7.96 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 98 | $7.97 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
13:21:10 - 18-Jul-25 |
