| Price | $9.00 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.90 |
| Sell | $8.50 |
| Last Trade: | Buy 10.00 at $9.12 |
| Day's Volume: | 3,918 |
| Last Close: | $9.09 |
| Open: | $9.03 |
| ISIN: | US19188U2069 |
| Day's Range | $9.00 - $9.15 |
| 52wk Range: | $5.98 - $10.48 |
| Market Capitalisation: | $102.25m |
| VWAP: | $9.049172 |
| Shares in Issue: | 11.25m |
Coda Octopus Gr (CODA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.12 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 57 | $9.12 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Buy* | 10 | $9.12 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Unknown* | 10 | $9.125 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Sell* | 32 | $9.08 | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Sell* | 1 | $9.125 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 50 | $9.125 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 50 | $9.125 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 1 | $9.125 | Automatic Execution |
14:52:01 - 15-Dec-25 |
