| Price | $11.48 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.84 7.86% |
| Buy | $11.99 |
| Sell | $10.25 |
| Last Trade: | Sell 100.00 at $11.51 |
| Day's Volume: | 4,545 |
| Last Close: | $11.47 |
| Open: | $11.26 |
| ISIN: | US19188U2069 |
| Day's Range | $11.26 - $11.70 |
| 52wk Range: | $5.98 - $12.59 |
| Market Capitalisation: | $120.48m |
| VWAP: | $11.47289 |
| Shares in Issue: | 11.27m |
Coda Octopus Gr (CODA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 33 | $11.55 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 33 | $11.55 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 66 | $11.55 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 14 | $11.51 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 4 | $11.43 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 34 | $11.43 | Automatic Execution |
15:24:18 - 06-Feb-26 |
