| Price | $8.24 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $-0.05 -0.6% |
| Buy | $8.52 |
| Sell | $8.24 |
| Last Trade: | Sell 10.00 at $8.24 |
| Day's Volume: | 2,396 |
| Last Close: | $8.23 |
| Open: | $8.25 |
| ISIN: | US19188U2069 |
| Day's Range | $8.15 - $8.25 |
| 52wk Range: | $5.98 - $9.50 |
| Market Capitalisation: | $93.25m |
| VWAP: | $8.212053 |
| Shares in Issue: | 11.25m |
Coda Octopus Gr (CODA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.24 | Ordinary |
17:23:54 - 22-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Sell* | 16 | $8.15 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Sell* | 41 | $8.15 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Sell* | 900 | $8.15 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 2 | $8.17 | Automatic Execution |
15:04:38 - 22-Sep-25 |
