| Price | $1.135 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $0.02 1.8% |
| Buy | $1.24 |
| Sell | $1.07 |
| Last Trade: | Buy 67.00 at $1.135 |
| Day's Volume: | 2,776 |
| Last Close: | $1.13 |
| Open: | $1.10 |
| ISIN: | US19188J4094 |
| Day's Range | $1.10 - $1.14 |
| 52wk Range: | $0.86 - $3.91 |
| Market Capitalisation: | $15.86m |
| VWAP: | $1.122206 |
| Shares in Issue: | 13.79m |
Cocrystal Pharm (COCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $1.135 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 64 | $1.14 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 5 | $1.14 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 4 | $1.14 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 100 | $1.14 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 21 | $1.14 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 6 | $1.11 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:18:43 - 21-May-26 |
