| Price | $1.21 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.04 3.42% |
| Buy | $1.25 |
| Sell | $1.15 |
| Last Trade: | Buy 1,997.00 at $1.20 |
| Day's Volume: | 2,501 |
| Last Close: | $1.21 |
| Open: | $1.20 |
| ISIN: | US19188J4094 |
| Day's Range | $1.20 - $1.21 |
| 52wk Range: | $0.8269 - $1.99 |
| Market Capitalisation: | $22.25m |
| VWAP: | $1.200712 |
| Shares in Issue: | 19.26m |
Cocrystal Pharm (COCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,997 | $1.20 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 3 | $1.20 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 2 | $1.11 | Ordinary |
07:00:00 - 28-Sep-26 |
