| Price | $1.03 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.99% |
| Buy | $1.09 |
| Sell | $0.98 |
| Last Trade: | Buy 1.00 at $1.03 |
| Day's Volume: | 494 |
| Last Close: | $1.01 |
| Open: | $1.02 |
| ISIN: | US19188J4094 |
| Day's Range | $1.02 - $1.03 |
| 52wk Range: | $0.87 - $2.67 |
| Market Capitalisation: | $13.54m |
| VWAP: | $1.026762 |
| Shares in Issue: | 13.79m |
Cocrystal Pharm (COCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.03 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 1 | $1.03 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Buy* | 1 | $1.03 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 1 | $1.03 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 1 | $1.03 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 1 | $1.03 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 1 | $1.03 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 1 | $1.03 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Buy* | 4 | $1.03 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 1 | $1.03 | Automatic Execution |
12:58:47 - 10-Jul-26 |
