| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.20 | 1.21 | 1.20 | 1.21 | 2,501 |
| 25th Sep 2026 (Fri) | 1.15 | 1.16 | 1.15 | 1.17 | 1,961 |
| 24th Sep 2026 (Thu) | 1.15 | 1.17 | 1.13 | 1.15 | 12,373 |
| 23rd Sep 2026 (Wed) | 1.19 | 1.19 | 1.16 | 1.19 | 1,520 |
| 22nd Sep 2026 (Tue) | 1.22 | 1.27 | 1.205 | 1.19 | 6,571 |
| 21st Sep 2026 (Mon) | 1.24 | 1.24 | 1.21 | 1.19 | 1,285 |
| 18th Sep 2026 (Fri) | 1.16 | 1.25 | 1.16 | 1.21 | 26,643 |
| 17th Sep 2026 (Thu) | 1.15 | 1.15 | 1.14 | 1.14 | 2,223 |
| 16th Sep 2026 (Wed) | 1.14 | 1.155 | 1.14 | 1.14 | 1,481 |
| 15th Sep 2026 (Tue) | 1.23 | 1.23 | 1.135 | 1.14 | 3,815 |
| 14th Sep 2026 (Mon) | 1.23 | 1.23 | 1.19 | 1.17 | 1,775 |
| 11th Sep 2026 (Fri) | 1.26 | 1.26 | 1.22 | 1.24 | 5,083 |
| 10th Sep 2026 (Thu) | 1.24 | 1.27 | 1.22 | 1.23 | 6,516 |
| 9th Sep 2026 (Wed) | 1.20 | 1.28 | 1.20 | 1.24 | 16,646 |
| 8th Sep 2026 (Tue) | 1.13 | 1.20 | 1.13 | 1.18 | 7,444 |
| 7th Sep 2026 (Mon) | 1.12 | 1.13 | 1.12 | 1.13 | 138 |
| 4th Sep 2026 (Fri) | 1.12 | 1.13 | 1.12 | 1.13 | 138 |
| 3rd Sep 2026 (Thu) | 1.14 | 1.14 | 1.13 | 1.13 | 1,166 |
| 2nd Sep 2026 (Wed) | 1.13 | 1.16 | 1.12 | 1.16 | 2,289 |
| 1st Sep 2026 (Tue) | 1.13 | 1.13 | 1.11 | 1.12 | 2,683 |
| 31st Aug 2026 (Mon) | 1.10 | 1.15 | 1.10 | 1.16 | 5,547 |
| 28th Aug 2026 (Fri) | 1.17 | 1.17 | 1.11 | 1.10 | 1,235 |
| 27th Aug 2026 (Thu) | 1.15 | 1.16 | 1.14 | 1.14 | 4,185 |
| 26th Aug 2026 (Wed) | 1.12 | 1.15 | 1.12 | 1.12 | 1,448 |
| 25th Aug 2026 (Tue) | 1.11 | 1.17 | 1.10 | 1.13 | 7,654 |
| 24th Aug 2026 (Mon) | 1.13 | 1.13 | 1.11 | 1.11 | 4,389 |
| 21st Aug 2026 (Fri) | 1.14 | 1.16 | 1.11 | 1.15 | 7,204 |
| 20th Aug 2026 (Thu) | 1.17 | 1.22 | 1.14 | 1.17 | 12,754 |
| 19th Aug 2026 (Wed) | 1.09 | 1.14 | 1.07 | 1.145 | 1,494 |
| 18th Aug 2026 (Tue) | 1.11 | 1.11 | 1.07 | 1.08 | 6,690 |
| 17th Aug 2026 (Mon) | 1.12 | 1.12 | 1.09 | 1.09 | 3,105 |
| 14th Aug 2026 (Fri) | 1.10 | 1.13 | 1.10 | 1.12 | 600 |
| 13th Aug 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 5,281 |
| 12th Aug 2026 (Wed) | 1.12 | 1.12 | 1.09 | 1.12 | 9,684 |
| 11th Aug 2026 (Tue) | 1.11 | 1.13 | 1.09 | 1.08 | 4,603 |
| 10th Aug 2026 (Mon) | 1.15 | 1.16 | 1.06 | 1.08 | 27,380 |
| 7th Aug 2026 (Fri) | 1.04 | 1.07 | 1.04 | 1.06 | 2,644 |
| 6th Aug 2026 (Thu) | 1.04 | 1.04 | 1.03 | 1.03 | 1,656 |
| 5th Aug 2026 (Wed) | 1.00 | 1.01 | 0.9307 | 1.02 | 7,471 |
| 4th Aug 2026 (Tue) | 0.97 | 1.03 | 0.97 | 0.9802 | 8,449 |
| 3rd Aug 2026 (Mon) | 0.90 | 1.00 | 0.90 | 0.94 | 25,951 |
| 31st Jul 2026 (Fri) | 0.86 | 0.86 | 0.8269 | 0.82 | 746 |
| 30th Jul 2026 (Thu) | 0.8749 | 0.8749 | 0.8571 | 0.8677 | 1,640 |
| 29th Jul 2026 (Wed) | 0.9349 | 0.9349 | 0.85 | 0.8703 | 2,754 |