| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.10 | 1.14 | 1.10 | 1.13 | 2,776 |
| 20th May 2026 (Wed) | 1.11 | 1.13 | 1.10 | 1.11 | 8,432 |
| 19th May 2026 (Tue) | 1.17 | 1.17 | 1.10 | 1.15 | 19,459 |
| 18th May 2026 (Mon) | 1.225 | 1.27 | 1.18 | 1.18 | 4,900 |
| 15th May 2026 (Fri) | 1.235 | 1.27 | 1.19 | 1.20 | 18,681 |
| 14th May 2026 (Thu) | 1.26 | 1.27 | 1.25 | 1.26 | 6,775 |
| 13th May 2026 (Wed) | 1.30 | 1.30 | 1.285 | 1.28 | 1,733 |
| 12th May 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.31 | 13,623 |
| 11th May 2026 (Mon) | 1.425 | 1.43 | 1.30 | 1.30 | 13,750 |
| 8th May 2026 (Fri) | 1.40 | 1.45 | 1.36 | 1.44 | 25,024 |
| 7th May 2026 (Thu) | 1.41 | 1.41 | 1.40 | 1.39 | 3,503 |
| 6th May 2026 (Wed) | 1.40 | 1.44 | 1.39 | 1.41 | 11,323 |
| 5th May 2026 (Tue) | 1.37 | 1.415 | 1.34 | 1.38 | 25,162 |
| 4th May 2026 (Mon) | 1.38 | 1.38 | 1.29 | 1.31 | 17,955 |
| 1st May 2026 (Fri) | 1.43 | 1.43 | 1.38 | 1.38 | 25,583 |
| 30th Apr 2026 (Thu) | 1.41 | 1.46 | 1.41 | 1.43 | 9,237 |
| 29th Apr 2026 (Wed) | 1.38 | 1.40 | 1.38 | 1.39 | 8,782 |
| 28th Apr 2026 (Tue) | 1.40 | 1.42 | 1.38 | 1.39 | 11,008 |
| 27th Apr 2026 (Mon) | 1.44 | 1.45 | 1.405 | 1.40 | 8,413 |
| 24th Apr 2026 (Fri) | 1.41 | 1.44 | 1.38 | 1.43 | 6,629 |
| 23rd Apr 2026 (Thu) | 1.45 | 1.45 | 1.39 | 1.41 | 23,671 |
| 22nd Apr 2026 (Wed) | 1.43 | 1.49 | 1.43 | 1.47 | 8,185 |
| 21st Apr 2026 (Tue) | 1.49 | 1.49 | 1.42 | 1.43 | 15,594 |
| 20th Apr 2026 (Mon) | 1.52 | 1.52 | 1.49 | 1.51 | 9,668 |
| 17th Apr 2026 (Fri) | 1.58 | 1.58 | 1.49 | 1.51 | 52,926 |
| 16th Apr 2026 (Thu) | 1.49 | 1.59 | 1.49 | 1.57 | 62,903 |
| 15th Apr 2026 (Wed) | 1.49 | 1.53 | 1.48 | 1.50 | 15,378 |
| 14th Apr 2026 (Tue) | 1.44 | 1.53 | 1.43 | 1.53 | 91,553 |
| 13th Apr 2026 (Mon) | 1.24 | 1.42 | 1.24 | 1.43 | 54,033 |
| 10th Apr 2026 (Fri) | 1.40 | 1.40 | 1.17 | 1.25 | 100,253 |
| 9th Apr 2026 (Thu) | 1.40 | 1.51 | 1.36 | 1.43 | 50,587 |
| 8th Apr 2026 (Wed) | 1.45 | 1.55 | 1.42 | 1.44 | 60,574 |
| 7th Apr 2026 (Tue) | 1.425 | 1.52 | 1.35 | 1.47 | 108,226 |
| 6th Apr 2026 (Mon) | 1.485 | 1.52 | 1.34 | 1.50 | 485,788 |
| 3rd Apr 2026 (Fri) | 1.69 | 1.99 | 1.36 | 1.51 | 18,482,992 |
| 2nd Apr 2026 (Thu) | 1.69 | 1.99 | 1.36 | 1.51 | 18,482,992 |
| 1st Apr 2026 (Wed) | 1.04 | 1.04 | 1.02 | 1.02 | 375 |
| 31st Mar 2026 (Tue) | 1.04 | 1.04 | 1.01 | 1.01 | 1,178 |
| 30th Mar 2026 (Mon) | 1.02 | 1.02 | 1.00 | 1.00 | 11,106 |
| 27th Mar 2026 (Fri) | 1.03 | 1.05 | 1.03 | 1.03 | 989 |
| 26th Mar 2026 (Thu) | 1.07 | 1.07 | 1.03 | 1.03 | 6,963 |
| 25th Mar 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.08 | 403 |
| 24th Mar 2026 (Tue) | 1.10 | 1.11 | 1.05 | 1.06 | 5,082 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.095 | 1.065 | 1.08 | 188 |