| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.01 | 494 |
| 9th Jul 2026 (Thu) | 1.01 | 1.01 | 1.00 | 1.01 | 1,782 |
| 8th Jul 2026 (Wed) | 1.00 | 1.00 | 0.985 | 0.982 | 6,147 |
| 7th Jul 2026 (Tue) | 1.015 | 1.02 | 1.015 | 1.02 | 1,748 |
| 6th Jul 2026 (Mon) | 1.04 | 1.04 | 1.02 | 1.04 | 748 |
| 3rd Jul 2026 (Fri) | 1.06 | 1.06 | 1.04 | 1.04 | 0 |
| 2nd Jul 2026 (Thu) | 1.06 | 1.06 | 1.05 | 1.04 | 3,189 |
| 1st Jul 2026 (Wed) | 1.06 | 1.06 | 1.055 | 1.05 | 512 |
| 30th Jun 2026 (Tue) | 1.06 | 1.06 | 1.035 | 1.05 | 1,612 |
| 29th Jun 2026 (Mon) | 1.00 | 1.03 | 1.00 | 1.03 | 3,255 |
| 26th Jun 2026 (Fri) | 0.98 | 1.04 | 0.97 | 1.02 | 10,241 |
| 25th Jun 2026 (Thu) | 1.05 | 1.05 | 1.01 | 1.01 | 196 |
| 24th Jun 2026 (Wed) | 1.07 | 1.07 | 1.02 | 1.05 | 16,053 |
| 23rd Jun 2026 (Tue) | 1.03 | 1.08 | 1.02 | 1.06 | 15,357 |
| 22nd Jun 2026 (Mon) | 0.9963 | 1.03 | 0.9963 | 1.00 | 4,387 |
| 19th Jun 2026 (Fri) | 0.96 | 0.9893 | 0.9508 | 0.995 | 6,630 |
| 18th Jun 2026 (Thu) | 0.96 | 0.9893 | 0.9508 | 0.995 | 6,630 |
| 17th Jun 2026 (Wed) | 0.9402 | 0.98 | 0.94 | 0.9714 | 4,851 |
| 16th Jun 2026 (Tue) | 0.989 | 0.989 | 0.9443 | 0.9462 | 28,176 |
| 15th Jun 2026 (Mon) | 1.005 | 1.005 | 0.9501 | 0.9901 | 13,047 |
| 12th Jun 2026 (Fri) | 1.01 | 1.015 | 0.9951 | 0.9949 | 2,648 |
| 11th Jun 2026 (Thu) | 1.00 | 1.03 | 1.00 | 1.01 | 1,145 |
| 10th Jun 2026 (Wed) | 1.02 | 1.04 | 1.01 | 1.00 | 2,903 |
| 9th Jun 2026 (Tue) | 1.03 | 1.03 | 1.00 | 1.02 | 2,017 |
| 8th Jun 2026 (Mon) | 0.9851 | 1.02 | 0.9851 | 1.01 | 676 |
| 5th Jun 2026 (Fri) | 1.03 | 1.03 | 0.9726 | 0.9643 | 16,581 |
| 4th Jun 2026 (Thu) | 1.05 | 1.11 | 1.02 | 1.05 | 23,977 |
| 3rd Jun 2026 (Wed) | 1.08 | 1.08 | 1.05 | 1.06 | 4,477 |
| 2nd Jun 2026 (Tue) | 1.06 | 1.08 | 1.05 | 1.05 | 18,397 |
| 1st Jun 2026 (Mon) | 1.12 | 1.12 | 1.07 | 1.11 | 19,799 |
| 29th May 2026 (Fri) | 1.13 | 1.14 | 1.10 | 1.12 | 8,951 |
| 28th May 2026 (Thu) | 1.10 | 1.14 | 1.08 | 1.13 | 4,683 |
| 27th May 2026 (Wed) | 1.16 | 1.17 | 1.11 | 1.12 | 14,825 |
| 26th May 2026 (Tue) | 1.23 | 1.23 | 1.14 | 1.13 | 41,212 |
| 25th May 2026 (Mon) | 1.14 | 1.17 | 1.14 | 1.15 | 4,726 |
| 22nd May 2026 (Fri) | 1.14 | 1.17 | 1.14 | 1.15 | 4,726 |
| 21st May 2026 (Thu) | 1.10 | 1.14 | 1.10 | 1.13 | 2,776 |
| 20th May 2026 (Wed) | 1.11 | 1.13 | 1.10 | 1.11 | 8,432 |
| 19th May 2026 (Tue) | 1.17 | 1.17 | 1.10 | 1.15 | 19,459 |
| 18th May 2026 (Mon) | 1.225 | 1.27 | 1.18 | 1.18 | 4,900 |
| 15th May 2026 (Fri) | 1.235 | 1.27 | 1.19 | 1.20 | 18,681 |
| 14th May 2026 (Thu) | 1.26 | 1.27 | 1.25 | 1.26 | 6,775 |
| 13th May 2026 (Wed) | 1.30 | 1.30 | 1.285 | 1.28 | 1,733 |
| 12th May 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.31 | 13,623 |
| 11th May 2026 (Mon) | 1.425 | 1.43 | 1.30 | 1.30 | 13,750 |