Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cocrystal Pharm (COCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.03 Automatic Execution
14:02:29 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
13:56:28 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
13:53:22 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
13:45:44 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
13:30:10 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
13:28:33 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
13:21:24 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
13:18:47 - 10-Jul-26
Buy* 4 $1.03 Automatic Execution
12:58:47 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
12:58:47 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
12:55:01 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
12:52:27 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
12:50:44 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
12:45:44 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
12:25:56 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
12:23:35 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
12:19:01 - 10-Jul-26
Buy* 1 $1.04 Automatic Execution
11:54:31 - 10-Jul-26
Buy* 3 $1.01 Ordinary
08:51:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84