| Price | $1.30 on 22-09-2025 at 21:37:43 |
|---|---|
| Change | $-0.03 -2.26% |
| Buy | $1.31 |
| Sell | $1.29 |
| Last Trade: | Sell 100.00 at $1.30 |
| Day's Volume: | 66,145 |
| Last Close: | $1.30 |
| Open: | $1.26 |
| ISIN: | US19188J4094 |
| Day's Range | $1.25 - $1.335 |
| 52wk Range: | $1.16 - $3.91 |
| Market Capitalisation: | $13.67m |
| VWAP: | $1.293878 |
| Shares in Issue: | 10.27m |
Cocrystal Pharm (COCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.30 | Ordinary |
17:37:39 - 22-Sep-25 |
| Buy* | 4,000 | $1.31 | Ordinary |
17:30:34 - 22-Sep-25 |
| Buy* | 65 | $1.30 | Ordinary |
17:28:32 - 22-Sep-25 |
| Buy* | 500 | $1.31 | Ordinary |
16:57:16 - 22-Sep-25 |
| Buy* | 2,900 | $1.31 | Ordinary |
16:57:16 - 22-Sep-25 |
| Unknown* | 395 | $1.30 | Ordinary |
16:45:54 - 22-Sep-25 |
| Buy* | 4,000 | $1.31 | Ordinary |
16:17:32 - 22-Sep-25 |
| Buy* | 99 | $1.31 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 1 | $1.31 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Sell* | 80 | $1.31 | Automatic Execution |
15:49:29 - 22-Sep-25 |
