| Price | $0.9707 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 12.79% |
| Buy | $1.10 |
| Sell | $0.9003 |
| Last Trade: | Buy 35.00 at $0.978 |
| Day's Volume: | 2,624 |
| Last Close: | $0.9699 |
| Open: | $0.93 |
| ISIN: | US19188J4094 |
| Day's Range | $0.93 - $0.9715 |
| 52wk Range: | $0.86 - $3.91 |
| Market Capitalisation: | $11.86m |
| VWAP: | $0.943815 |
| Shares in Issue: | 13.78m |
Cocrystal Pharm (COCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $0.978 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 10 | $0.978 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 14 | $0.8602 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 1 | $0.86 | Ordinary |
04:17:04 - 06-Feb-26 |
