| Price | $1.60 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $-0.09 -5.33% |
| Buy | $1.66 |
| Sell | $1.60 |
| Buy / Sell COCP Shares | |
| Last Trade: | Sell 37.00 at $1.60 |
| Day's Volume: | 676 |
| Last Close: | $1.64 |
| Open: | $1.66 |
| ISIN: | US19188J4094 |
| Day's Range | $1.60 - $1.66 |
| 52wk Range: | $1.40 - $1.86 |
| Market Capitalisation: | $17.19m |
| VWAP: | $1.647574 |
| Shares in Issue: | 10.17m |
Cocrystal Pharm (COCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $1.60 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 3 | $1.60 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 6 | $1.65 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 14 | $1.68 | Automatic Execution |
11:57:58 - 18-Jul-25 |
