Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cocrystal Pharm (COCP.US) Share Price

Price $1.46 on 03-04-2026 at 22:47:27
Change $0.44 29.14%
Buy $1.47
Sell $1.45
Last Trade: -
Day's Volume: 18,482,992
Last Close: $1.51
Open: $1.69
ISIN: US19188J4094
Day's Range $1.36 - $1.99
52wk Range: $0.87 - $2.67
Market Capitalisation: $20.82m
VWAP: $1.659163
Shares in Issue: 13.79m

Cocrystal Pharm (COCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cocrystal Pharm trades

Cocrystal Pharm (COCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.69 1.99 1.36 1.51 18,482,992
2nd Apr 2026 (Thu) 1.69 1.99 1.36 1.51 18,482,992
1st Apr 2026 (Wed) 1.04 1.04 1.02 1.02 375
31st Mar 2026 (Tue) 1.04 1.04 1.01 1.01 1,178
30th Mar 2026 (Mon) 1.02 1.02 1.00 1.00 11,106
27th Mar 2026 (Fri) 1.03 1.05 1.03 1.03 989
26th Mar 2026 (Thu) 1.07 1.07 1.03 1.03 6,963
25th Mar 2026 (Wed) 1.09 1.09 1.09 1.08 403
24th Mar 2026 (Tue) 1.10 1.11 1.05 1.06 5,082
23rd Mar 2026 (Mon) 1.08 1.095 1.065 1.08 188
20th Mar 2026 (Fri) 1.08 1.11 1.04 1.03 883
19th Mar 2026 (Thu) 1.11 1.11 1.07 1.09 615
18th Mar 2026 (Wed) 1.12 1.13 1.11 1.13 1,054
17th Mar 2026 (Tue) 1.06 1.09 1.06 1.11 2,748
16th Mar 2026 (Mon) 1.06 1.09 1.01 1.08 6,727
13th Mar 2026 (Fri) 1.01 1.03 1.01 1.03 1,711
12th Mar 2026 (Thu) 1.02 1.03 1.02 1.01 4,343
11th Mar 2026 (Wed) 1.04 1.06 1.02 1.03 1,218
10th Mar 2026 (Tue) 1.05 1.06 1.04 1.065 7,273
9th Mar 2026 (Mon) 1.02 1.03 1.00 1.03 2,650
6th Mar 2026 (Fri) 1.01 1.01 1.00 1.01 305
See more Cocrystal Pharm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered