| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.69 | 78.94 | 76.69 | 77.88 | 52,262 |
| 19th May 2026 (Tue) | 78.74 | 78.74 | 76.11 | 76.45 | 81,131 |
| 18th May 2026 (Mon) | 78.105 | 79.66 | 77.87 | 79.23 | 40,571 |
| 15th May 2026 (Fri) | 76.24 | 78.52 | 75.65 | 78.44 | 72,550 |
| 14th May 2026 (Thu) | 74.97 | 77.00 | 74.48 | 76.44 | 88,600 |
| 13th May 2026 (Wed) | 74.56 | 76.315 | 74.06 | 74.77 | 116,924 |
| 12th May 2026 (Tue) | 72.98 | 75.60 | 72.45 | 74.61 | 108,536 |
| 11th May 2026 (Mon) | 71.21 | 72.59 | 70.96 | 72.46 | 70,951 |
| 8th May 2026 (Fri) | 68.90 | 72.82 | 68.90 | 71.60 | 101,107 |
| 7th May 2026 (Thu) | 69.20 | 69.27 | 67.33 | 68.205 | 44,779 |
| 6th May 2026 (Wed) | 67.75 | 68.71 | 67.20 | 68.64 | 48,908 |
| 5th May 2026 (Tue) | 68.55 | 69.55 | 67.10 | 67.79 | 94,433 |
| 4th May 2026 (Mon) | 66.98 | 67.765 | 65.68 | 67.25 | 99,660 |
| 1st May 2026 (Fri) | 66.87 | 68.10 | 66.27 | 66.75 | 118,140 |
| 30th Apr 2026 (Thu) | 67.655 | 69.30 | 63.80 | 65.99 | 253,675 |
| 29th Apr 2026 (Wed) | 59.225 | 67.12 | 56.95 | 66.95 | 412,675 |
| 28th Apr 2026 (Tue) | 52.30 | 53.185 | 51.43 | 51.63 | 98,618 |
| 27th Apr 2026 (Mon) | 50.49 | 52.86 | 50.49 | 51.61 | 62,643 |
| 24th Apr 2026 (Fri) | 47.00 | 50.85 | 46.98 | 50.39 | 46,534 |
| 23rd Apr 2026 (Thu) | 46.70 | 47.95 | 46.70 | 47.42 | 38,612 |
| 22nd Apr 2026 (Wed) | 48.17 | 48.75 | 46.17 | 46.58 | 61,884 |
| 21st Apr 2026 (Tue) | 47.02 | 48.66 | 46.50 | 47.38 | 52,717 |
| 20th Apr 2026 (Mon) | 48.06 | 48.10 | 45.90 | 47.47 | 92,850 |
| 17th Apr 2026 (Fri) | 48.86 | 49.87 | 47.62 | 48.32 | 87,701 |
| 16th Apr 2026 (Thu) | 49.92 | 50.62 | 47.27 | 48.335 | 55,734 |
| 15th Apr 2026 (Wed) | 49.02 | 50.47 | 48.59 | 49.79 | 47,126 |
| 14th Apr 2026 (Tue) | 49.46 | 50.13 | 49.10 | 49.63 | 49,505 |
| 13th Apr 2026 (Mon) | 50.69 | 50.99 | 47.58 | 48.39 | 114,525 |
| 10th Apr 2026 (Fri) | 49.815 | 51.06 | 48.78 | 51.00 | 47,393 |
| 9th Apr 2026 (Thu) | 48.25 | 49.63 | 47.73 | 48.83 | 59,970 |
| 8th Apr 2026 (Wed) | 49.67 | 51.48 | 48.98 | 49.16 | 66,649 |
| 7th Apr 2026 (Tue) | 49.17 | 51.08 | 49.07 | 49.22 | 56,899 |
| 6th Apr 2026 (Mon) | 48.00 | 49.955 | 48.00 | 49.53 | 42,489 |
| 3rd Apr 2026 (Fri) | 47.03 | 48.98 | 46.69 | 48.24 | 51,759 |
| 2nd Apr 2026 (Thu) | 47.03 | 48.98 | 46.69 | 48.24 | 51,759 |
| 1st Apr 2026 (Wed) | 48.71 | 48.93 | 47.74 | 48.59 | 69,813 |
| 31st Mar 2026 (Tue) | 47.57 | 48.14 | 45.06 | 47.91 | 24,021 |
| 30th Mar 2026 (Mon) | 47.84 | 48.02 | 46.14 | 46.52 | 86,368 |
| 27th Mar 2026 (Fri) | 50.95 | 51.04 | 46.955 | 46.97 | 87,056 |
| 26th Mar 2026 (Thu) | 52.58 | 52.92 | 51.66 | 51.68 | 48,031 |
| 25th Mar 2026 (Wed) | 54.39 | 55.01 | 52.65 | 53.87 | 63,098 |
| 24th Mar 2026 (Tue) | 55.22 | 55.44 | 53.01 | 54.71 | 226,025 |
| 23rd Mar 2026 (Mon) | 57.00 | 57.07 | 55.22 | 55.77 | 118,234 |