| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.44 | 72.05 | 70.45 | 71.40 | 65,801 |
| 9th Jul 2026 (Thu) | 69.76 | 72.53 | 68.36 | 71.25 | 54,354 |
| 8th Jul 2026 (Wed) | 66.13 | 68.49 | 66.13 | 68.43 | 40,345 |
| 7th Jul 2026 (Tue) | 67.15 | 69.53 | 65.13 | 65.55 | 67,535 |
| 6th Jul 2026 (Mon) | 66.60 | 68.79 | 66.29 | 66.78 | 46,450 |
| 3rd Jul 2026 (Fri) | 68.89 | 68.89 | 66.16 | 66.16 | 0 |
| 2nd Jul 2026 (Thu) | 68.89 | 68.97 | 66.13 | 66.16 | 87,331 |
| 1st Jul 2026 (Wed) | 65.96 | 69.52 | 65.96 | 68.98 | 76,548 |
| 30th Jun 2026 (Tue) | 71.89 | 72.135 | 65.83 | 66.14 | 131,379 |
| 29th Jun 2026 (Mon) | 73.89 | 74.56 | 70.51 | 72.53 | 111,913 |
| 26th Jun 2026 (Fri) | 83.45 | 83.525 | 72.09 | 73.71 | 161,571 |
| 25th Jun 2026 (Thu) | 83.52 | 84.13 | 82.39 | 82.55 | 56,934 |
| 24th Jun 2026 (Wed) | 83.10 | 84.72 | 81.83 | 82.79 | 46,884 |
| 23rd Jun 2026 (Tue) | 82.76 | 83.38 | 81.12 | 82.74 | 44,238 |
| 22nd Jun 2026 (Mon) | 84.92 | 85.06 | 82.47 | 82.88 | 55,130 |
| 19th Jun 2026 (Fri) | 84.10 | 85.80 | 83.76 | 84.02 | 47,616 |
| 18th Jun 2026 (Thu) | 84.10 | 85.80 | 83.76 | 84.02 | 47,616 |
| 17th Jun 2026 (Wed) | 82.49 | 84.155 | 81.87 | 83.64 | 45,393 |
| 16th Jun 2026 (Tue) | 82.97 | 85.365 | 82.97 | 83.87 | 56,833 |
| 15th Jun 2026 (Mon) | 81.50 | 82.98 | 78.45 | 82.85 | 51,222 |
| 12th Jun 2026 (Fri) | 77.78 | 82.24 | 77.78 | 80.90 | 71,162 |
| 11th Jun 2026 (Thu) | 77.985 | 80.35 | 76.17 | 78.65 | 42,750 |
| 10th Jun 2026 (Wed) | 75.42 | 78.86 | 75.42 | 78.74 | 75,980 |
| 9th Jun 2026 (Tue) | 74.20 | 74.39 | 72.34 | 74.22 | 25,409 |
| 8th Jun 2026 (Mon) | 75.06 | 75.06 | 72.645 | 73.42 | 47,091 |
| 5th Jun 2026 (Fri) | 74.69 | 76.51 | 74.02 | 74.09 | 49,750 |
| 4th Jun 2026 (Thu) | 74.76 | 75.25 | 73.30 | 73.98 | 68,703 |
| 3rd Jun 2026 (Wed) | 74.995 | 76.215 | 72.76 | 75.18 | 85,717 |
| 2nd Jun 2026 (Tue) | 75.00 | 75.00 | 73.70 | 74.45 | 32,397 |
| 1st Jun 2026 (Mon) | 75.00 | 76.83 | 74.61 | 75.00 | 36,973 |
| 29th May 2026 (Fri) | 77.02 | 77.02 | 74.67 | 75.13 | 63,848 |
| 28th May 2026 (Thu) | 78.21 | 78.23 | 76.82 | 77.38 | 42,743 |
| 27th May 2026 (Wed) | 78.00 | 79.28 | 77.83 | 78.63 | 41,535 |
| 26th May 2026 (Tue) | 76.875 | 77.10 | 75.66 | 76.49 | 59,303 |
| 25th May 2026 (Mon) | 79.10 | 79.535 | 75.42 | 76.04 | 70,958 |
| 22nd May 2026 (Fri) | 79.10 | 79.535 | 75.42 | 76.04 | 70,958 |
| 21st May 2026 (Thu) | 77.43 | 79.31 | 77.06 | 78.83 | 67,127 |
| 20th May 2026 (Wed) | 76.69 | 78.94 | 76.69 | 77.88 | 52,262 |
| 19th May 2026 (Tue) | 78.74 | 78.74 | 76.11 | 76.45 | 81,131 |
| 18th May 2026 (Mon) | 78.105 | 79.66 | 77.87 | 79.23 | 40,571 |
| 15th May 2026 (Fri) | 76.24 | 78.52 | 75.65 | 78.44 | 72,550 |
| 14th May 2026 (Thu) | 74.97 | 77.00 | 74.48 | 76.44 | 88,600 |
| 13th May 2026 (Wed) | 74.56 | 76.315 | 74.06 | 74.77 | 116,924 |
| 12th May 2026 (Tue) | 72.98 | 75.60 | 72.45 | 74.61 | 108,536 |
| 11th May 2026 (Mon) | 71.21 | 72.59 | 70.96 | 72.46 | 70,951 |