| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.61 | 58.61 | 56.945 | 57.66 | 65,990 |
| 25th Sep 2026 (Fri) | 58.46 | 59.68 | 57.69 | 58.59 | 56,762 |
| 24th Sep 2026 (Thu) | 57.77 | 59.53 | 57.22 | 59.17 | 66,734 |
| 23rd Sep 2026 (Wed) | 59.67 | 61.05 | 57.54 | 57.98 | 46,089 |
| 22nd Sep 2026 (Tue) | 58.02 | 60.21 | 57.91 | 59.60 | 141,495 |
| 21st Sep 2026 (Mon) | 56.04 | 58.44 | 55.72 | 57.25 | 75,162 |
| 18th Sep 2026 (Fri) | 56.11 | 56.75 | 55.20 | 55.82 | 89,116 |
| 17th Sep 2026 (Thu) | 56.50 | 58.15 | 55.71 | 56.24 | 130,336 |
| 16th Sep 2026 (Wed) | 56.12 | 57.15 | 54.68 | 56.37 | 81,546 |
| 15th Sep 2026 (Tue) | 54.86 | 55.85 | 54.00 | 55.78 | 300,046 |
| 14th Sep 2026 (Mon) | 52.40 | 56.00 | 52.40 | 55.03 | 129,959 |
| 11th Sep 2026 (Fri) | 52.26 | 53.02 | 51.65 | 52.01 | 153,794 |
| 10th Sep 2026 (Thu) | 51.73 | 52.15 | 50.87 | 51.10 | 42,349 |
| 9th Sep 2026 (Wed) | 52.66 | 52.875 | 51.10 | 51.49 | 81,135 |
| 8th Sep 2026 (Tue) | 54.94 | 55.13 | 53.175 | 53.27 | 64,006 |
| 7th Sep 2026 (Mon) | 54.56 | 55.325 | 54.205 | 55.13 | 97,288 |
| 4th Sep 2026 (Fri) | 54.56 | 55.325 | 54.205 | 55.13 | 97,288 |
| 3rd Sep 2026 (Thu) | 57.56 | 57.58 | 54.98 | 55.08 | 87,982 |
| 2nd Sep 2026 (Wed) | 57.28 | 58.59 | 56.85 | 57.69 | 47,578 |
| 1st Sep 2026 (Tue) | 58.61 | 59.39 | 57.68 | 58.06 | 70,060 |
| 31st Aug 2026 (Mon) | 61.81 | 61.81 | 58.70 | 58.715 | 62,287 |
| 28th Aug 2026 (Fri) | 62.00 | 62.00 | 60.90 | 61.71 | 34,929 |
| 27th Aug 2026 (Thu) | 62.26 | 63.205 | 61.13 | 61.63 | 60,215 |
| 26th Aug 2026 (Wed) | 63.51 | 63.595 | 62.40 | 62.80 | 49,047 |
| 25th Aug 2026 (Tue) | 64.21 | 64.545 | 63.55 | 63.57 | 27,949 |
| 24th Aug 2026 (Mon) | 64.55 | 65.42 | 63.12 | 63.36 | 34,488 |
| 21st Aug 2026 (Fri) | 64.985 | 64.985 | 63.20 | 63.35 | 30,196 |
| 20th Aug 2026 (Thu) | 66.97 | 67.68 | 65.10 | 65.17 | 34,758 |
| 19th Aug 2026 (Wed) | 64.17 | 68.24 | 64.17 | 67.57 | 67,581 |
| 18th Aug 2026 (Tue) | 65.02 | 65.62 | 63.40 | 63.54 | 38,609 |
| 17th Aug 2026 (Mon) | 64.39 | 65.82 | 64.04 | 65.50 | 27,828 |
| 14th Aug 2026 (Fri) | 65.03 | 65.87 | 65.02 | 65.21 | 35,111 |
| 13th Aug 2026 (Thu) | 66.92 | 67.48 | 65.03 | 65.21 | 39,919 |
| 12th Aug 2026 (Wed) | 65.63 | 66.425 | 64.90 | 66.45 | 30,534 |
| 11th Aug 2026 (Tue) | 62.61 | 64.90 | 60.27 | 64.46 | 88,932 |
| 10th Aug 2026 (Mon) | 62.64 | 63.66 | 61.73 | 62.78 | 36,473 |
| 7th Aug 2026 (Fri) | 63.64 | 63.64 | 62.17 | 62.25 | 38,894 |
| 6th Aug 2026 (Thu) | 64.805 | 64.84 | 63.38 | 64.12 | 32,504 |
| 5th Aug 2026 (Wed) | 64.68 | 66.34 | 64.68 | 64.84 | 29,831 |
| 4th Aug 2026 (Tue) | 63.62 | 65.73 | 63.62 | 64.38 | 30,053 |
| 3rd Aug 2026 (Mon) | 65.07 | 65.07 | 63.36 | 63.39 | 43,139 |
| 31st Jul 2026 (Fri) | 67.09 | 67.09 | 65.42 | 65.94 | 49,722 |
| 30th Jul 2026 (Thu) | 67.50 | 67.79 | 66.70 | 66.95 | 46,394 |
| 29th Jul 2026 (Wed) | 69.75 | 69.79 | 66.66 | 67.54 | 81,564 |