| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 39.98 | 41.72 | 39.84 | 40.99 | 68,843 |
| 19th Sep 2025 (Fri) | 39.26 | 39.82 | 38.40 | 39.73 | 67,865 |
| 18th Sep 2025 (Thu) | 39.295 | 40.79 | 39.16 | 39.26 | 198,101 |
| 17th Sep 2025 (Wed) | 39.97 | 42.77 | 39.95 | 42.30 | 86,574 |
| 16th Sep 2025 (Tue) | 39.795 | 40.015 | 39.22 | 39.98 | 32,272 |
| 15th Sep 2025 (Mon) | 39.725 | 40.68 | 39.47 | 39.79 | 60,181 |
| 12th Sep 2025 (Fri) | 38.915 | 40.42 | 38.69 | 39.57 | 129,036 |
| 11th Sep 2025 (Thu) | 39.00 | 39.19 | 38.20 | 38.99 | 56,803 |
| 10th Sep 2025 (Wed) | 38.355 | 38.88 | 37.96 | 38.54 | 41,448 |
| 9th Sep 2025 (Tue) | 38.465 | 39.28 | 38.465 | 38.59 | 62,818 |
| 8th Sep 2025 (Mon) | 38.305 | 38.805 | 37.88 | 38.39 | 64,120 |
| 5th Sep 2025 (Fri) | 37.51 | 38.54 | 37.48 | 38.54 | 52,989 |
| 4th Sep 2025 (Thu) | 36.94 | 37.65 | 36.67 | 37.25 | 63,126 |
| 3rd Sep 2025 (Wed) | 36.81 | 37.12 | 36.00 | 36.65 | 42,048 |
| 2nd Sep 2025 (Tue) | 35.195 | 36.77 | 35.035 | 36.72 | 43,683 |
| 1st Sep 2025 (Mon) | 35.15 | 35.86 | 35.15 | 35.74 | 28,317 |
| 29th Aug 2025 (Fri) | 35.15 | 35.86 | 35.15 | 35.74 | 28,317 |
| 28th Aug 2025 (Thu) | 34.55 | 35.25 | 34.475 | 35.24 | 29,039 |
| 27th Aug 2025 (Wed) | 33.32 | 34.65 | 33.24 | 34.65 | 44,154 |
| 26th Aug 2025 (Tue) | 33.90 | 34.25 | 33.37 | 33.52 | 35,177 |
| 25th Aug 2025 (Mon) | 35.86 | 35.86 | 33.88 | 34.14 | 117,277 |
| 22nd Aug 2025 (Fri) | 36.49 | 37.05 | 36.34 | 36.73 | 49,452 |
| 21st Aug 2025 (Thu) | 35.775 | 36.05 | 35.215 | 36.02 | 48,141 |
| 20th Aug 2025 (Wed) | 35.02 | 36.28 | 35.02 | 35.92 | 47,808 |
| 19th Aug 2025 (Tue) | 33.53 | 34.055 | 33.49 | 33.94 | 40,323 |
| 18th Aug 2025 (Mon) | 33.41 | 33.835 | 33.27 | 33.83 | 19,936 |
| 15th Aug 2025 (Fri) | 32.985 | 33.20 | 32.94 | 33.07 | 18,683 |
| 14th Aug 2025 (Thu) | 33.02 | 33.51 | 32.97 | 33.18 | 39,968 |
| 13th Aug 2025 (Wed) | 32.375 | 33.42 | 32.375 | 33.24 | 54,999 |
| 12th Aug 2025 (Tue) | 32.45 | 32.62 | 32.14 | 32.37 | 31,650 |
| 11th Aug 2025 (Mon) | 32.40 | 32.82 | 32.22 | 32.60 | 51,977 |
| 8th Aug 2025 (Fri) | 33.20 | 33.20 | 32.41 | 32.44 | 25,883 |
| 7th Aug 2025 (Thu) | 32.795 | 32.94 | 32.27 | 32.89 | 18,563 |
| 6th Aug 2025 (Wed) | 32.46 | 32.46 | 31.815 | 32.43 | 37,998 |
| 5th Aug 2025 (Tue) | 34.045 | 34.045 | 31.97 | 32.30 | 62,904 |
| 4th Aug 2025 (Mon) | 34.76 | 34.76 | 33.21 | 33.85 | 86,726 |
| 1st Aug 2025 (Fri) | 34.78 | 35.355 | 34.54 | 34.76 | 34,891 |
| 31st Jul 2025 (Thu) | 36.53 | 37.425 | 35.08 | 35.26 | 74,971 |
| 30th Jul 2025 (Wed) | 37.435 | 38.03 | 35.94 | 36.78 | 91,023 |
| 29th Jul 2025 (Tue) | 37.64 | 37.64 | 36.38 | 36.77 | 61,176 |
| 28th Jul 2025 (Mon) | 37.90 | 37.91 | 37.07 | 37.28 | 41,599 |
| 25th Jul 2025 (Fri) | 38.01 | 38.19 | 37.69 | 37.92 | 28,072 |
| 24th Jul 2025 (Thu) | 38.16 | 38.16 | 37.40 | 37.77 | 44,297 |
| 23rd Jul 2025 (Wed) | 38.96 | 39.60 | 38.17 | 38.22 | 59,836 |