| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.405 | 39.405 | 38.90 | 39.16 | 19,360 |
| 17th Jul 2025 (Thu) | 38.47 | 39.48 | 38.47 | 39.28 | 56,314 |
| 16th Jul 2025 (Wed) | 37.99 | 38.195 | 37.23 | 38.10 | 31,577 |
| 15th Jul 2025 (Tue) | 37.755 | 38.05 | 37.62 | 38.03 | 24,552 |
| 14th Jul 2025 (Mon) | 36.92 | 38.00 | 36.92 | 37.89 | 18,482 |
| 11th Jul 2025 (Fri) | 36.63 | 37.13 | 36.24 | 37.06 | 33,134 |
| 10th Jul 2025 (Thu) | 36.70 | 37.22 | 36.52 | 37.19 | 19,471 |
| 9th Jul 2025 (Wed) | 37.51 | 37.51 | 36.67 | 36.76 | 21,875 |
| 8th Jul 2025 (Tue) | 38.50 | 38.50 | 37.01 | 37.56 | 46,728 |
| 7th Jul 2025 (Mon) | 37.48 | 38.39 | 37.36 | 38.39 | 77,491 |
| 4th Jul 2025 (Fri) | 37.505 | 37.72 | 37.03 | 37.56 | 29,347 |
| 3rd Jul 2025 (Thu) | 37.505 | 37.72 | 37.03 | 37.56 | 29,347 |
| 2nd Jul 2025 (Wed) | 36.76 | 37.49 | 36.59 | 37.19 | 43,343 |
| 1st Jul 2025 (Tue) | 36.22 | 37.89 | 36.22 | 36.81 | 104,837 |
| 30th Jun 2025 (Mon) | 35.355 | 36.57 | 35.355 | 36.10 | 42,923 |
| 27th Jun 2025 (Fri) | 35.86 | 36.05 | 35.24 | 35.24 | 41,697 |
| 26th Jun 2025 (Thu) | 36.025 | 36.08 | 35.49 | 35.66 | 32,001 |
| 25th Jun 2025 (Wed) | 36.15 | 36.52 | 35.37 | 35.68 | 32,358 |
| 24th Jun 2025 (Tue) | 36.015 | 36.79 | 35.98 | 36.39 | 39,039 |
| 23rd Jun 2025 (Mon) | 35.44 | 36.29 | 35.20 | 36.00 | 41,831 |
| 20th Jun 2025 (Fri) | 36.06 | 36.15 | 35.125 | 35.12 | 19,178 |
| 19th Jun 2025 (Thu) | 34.50 | 36.01 | 34.37 | 35.70 | 50,220 |
| 18th Jun 2025 (Wed) | 34.50 | 36.01 | 34.37 | 35.70 | 50,220 |
| 17th Jun 2025 (Tue) | 33.24 | 34.57 | 33.24 | 34.59 | 35,023 |
| 16th Jun 2025 (Mon) | 33.73 | 34.20 | 33.33 | 33.37 | 32,027 |
| 13th Jun 2025 (Fri) | 33.50 | 33.57 | 32.96 | 33.06 | 24,301 |
| 12th Jun 2025 (Thu) | 33.27 | 33.80 | 32.82 | 33.78 | 25,802 |
| 11th Jun 2025 (Wed) | 33.25 | 33.70 | 33.10 | 33.19 | 27,266 |
| 10th Jun 2025 (Tue) | 33.81 | 34.00 | 33.24 | 33.26 | 37,411 |
| 9th Jun 2025 (Mon) | 34.145 | 34.27 | 33.70 | 33.82 | 41,631 |
| 6th Jun 2025 (Fri) | 34.28 | 34.32 | 33.95 | 34.25 | 19,758 |
| 5th Jun 2025 (Thu) | 34.41 | 34.515 | 34.09 | 34.10 | 20,335 |
| 4th Jun 2025 (Wed) | 35.03 | 35.03 | 34.57 | 34.61 | 18,248 |
| 3rd Jun 2025 (Tue) | 35.14 | 35.14 | 34.44 | 35.00 | 20,580 |
| 2nd Jun 2025 (Mon) | 34.85 | 35.02 | 34.27 | 35.02 | 29,752 |
| 30th May 2025 (Fri) | 35.79 | 35.79 | 35.44 | 35.59 | 16,377 |
| 29th May 2025 (Thu) | 35.935 | 36.10 | 35.57 | 35.61 | 16,732 |
| 28th May 2025 (Wed) | 36.34 | 36.35 | 35.42 | 35.55 | 20,560 |
| 27th May 2025 (Tue) | 36.38 | 36.71 | 36.38 | 36.67 | 21,801 |
| 26th May 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 24th May 2025 (Sat) | 35.97 | 36.41 | 35.92 | 36.20 | 38,201 |
| 23rd May 2025 (Fri) | 35.97 | 36.41 | 35.92 | 36.38 | 38,201 |
| 22nd May 2025 (Thu) | 36.37 | 36.58 | 36.17 | 36.32 | 21,642 |
| 21st May 2025 (Wed) | 37.01 | 37.16 | 36.69 | 36.79 | 70,719 |