| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.03 | 48.98 | 46.69 | 48.24 | 51,759 |
| 2nd Apr 2026 (Thu) | 47.03 | 48.98 | 46.69 | 48.24 | 51,759 |
| 1st Apr 2026 (Wed) | 48.71 | 48.93 | 47.74 | 48.59 | 69,813 |
| 31st Mar 2026 (Tue) | 47.57 | 48.14 | 45.06 | 47.91 | 24,021 |
| 30th Mar 2026 (Mon) | 47.84 | 48.02 | 46.14 | 46.52 | 86,368 |
| 27th Mar 2026 (Fri) | 50.95 | 51.04 | 46.955 | 46.97 | 87,056 |
| 26th Mar 2026 (Thu) | 52.58 | 52.92 | 51.66 | 51.68 | 48,031 |
| 25th Mar 2026 (Wed) | 54.39 | 55.01 | 52.65 | 53.87 | 63,098 |
| 24th Mar 2026 (Tue) | 55.22 | 55.44 | 53.01 | 54.71 | 226,025 |
| 23rd Mar 2026 (Mon) | 57.00 | 57.07 | 55.22 | 55.77 | 118,234 |
| 20th Mar 2026 (Fri) | 53.00 | 53.92 | 52.44 | 52.88 | 15,669 |
| 19th Mar 2026 (Thu) | 55.33 | 55.62 | 51.88 | 53.98 | 38,860 |
| 18th Mar 2026 (Wed) | 57.50 | 57.50 | 55.63 | 55.89 | 34,423 |
| 17th Mar 2026 (Tue) | 59.60 | 59.60 | 57.98 | 58.14 | 65,165 |
| 16th Mar 2026 (Mon) | 59.70 | 61.37 | 59.70 | 60.60 | 81,298 |
| 13th Mar 2026 (Fri) | 58.64 | 59.73 | 56.61 | 58.35 | 33,331 |
| 12th Mar 2026 (Thu) | 57.05 | 58.64 | 56.72 | 57.99 | 36,514 |
| 11th Mar 2026 (Wed) | 55.135 | 58.00 | 55.03 | 57.69 | 44,159 |
| 10th Mar 2026 (Tue) | 52.58 | 56.30 | 52.58 | 54.91 | 49,751 |
| 9th Mar 2026 (Mon) | 50.82 | 52.71 | 49.94 | 52.74 | 42,534 |
| 6th Mar 2026 (Fri) | 51.24 | 52.73 | 51.15 | 51.72 | 12,794 |
| 5th Mar 2026 (Thu) | 53.65 | 53.65 | 52.09 | 53.00 | 13,209 |
| 4th Mar 2026 (Wed) | 54.22 | 55.23 | 53.98 | 55.175 | 51,762 |
| 3rd Mar 2026 (Tue) | 52.60 | 54.235 | 51.60 | 54.12 | 13,065 |
| 2nd Mar 2026 (Mon) | 57.21 | 58.47 | 54.375 | 54.45 | 50,497 |
| 27th Feb 2026 (Fri) | 57.98 | 58.11 | 57.19 | 58.06 | 57,465 |
| 26th Feb 2026 (Thu) | 55.88 | 58.13 | 55.88 | 57.41 | 64,939 |
| 25th Feb 2026 (Wed) | 54.53 | 55.07 | 54.53 | 55.07 | 0 |
| 24th Feb 2026 (Tue) | 54.53 | 54.53 | 53.62 | 53.62 | 0 |
| 23rd Feb 2026 (Mon) | 54.53 | 54.995 | 53.34 | 53.62 | 72,000 |
| 20th Feb 2026 (Fri) | 50.82 | 55.59 | 50.155 | 53.96 | 101,892 |
| 19th Feb 2026 (Thu) | 49.97 | 51.81 | 48.075 | 51.76 | 132,832 |
| 18th Feb 2026 (Wed) | 54.23 | 57.27 | 48.54 | 50.06 | 328,476 |
| 17th Feb 2026 (Tue) | 56.59 | 58.07 | 56.22 | 56.52 | 72,428 |
| 16th Feb 2026 (Mon) | 57.295 | 58.76 | 55.59 | 56.58 | 61,659 |
| 13th Feb 2026 (Fri) | 57.295 | 58.76 | 55.59 | 56.58 | 61,659 |
| 12th Feb 2026 (Thu) | 58.64 | 59.35 | 56.67 | 57.21 | 23,785 |
| 11th Feb 2026 (Wed) | 57.15 | 59.35 | 56.745 | 58.96 | 41,303 |
| 10th Feb 2026 (Tue) | 57.88 | 57.98 | 55.19 | 56.56 | 63,535 |
| 9th Feb 2026 (Mon) | 59.26 | 59.77 | 57.52 | 58.41 | 34,035 |
| 6th Feb 2026 (Fri) | 57.36 | 59.03 | 57.03 | 58.96 | 48,075 |