| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.36 | 59.03 | 57.03 | 58.96 | 48,075 |
| 5th Feb 2026 (Thu) | 55.17 | 57.415 | 55.16 | 56.99 | 22,877 |
| 4th Feb 2026 (Wed) | 57.82 | 58.05 | 54.21 | 55.00 | 38,975 |
| 3rd Feb 2026 (Tue) | 55.95 | 57.58 | 55.91 | 57.56 | 31,886 |
| 2nd Feb 2026 (Mon) | 53.30 | 56.36 | 53.30 | 55.73 | 40,551 |
| 30th Jan 2026 (Fri) | 54.27 | 54.40 | 53.125 | 53.35 | 16,382 |
| 29th Jan 2026 (Thu) | 54.18 | 54.64 | 53.40 | 54.375 | 17,769 |
| 28th Jan 2026 (Wed) | 55.02 | 55.11 | 52.23 | 54.98 | 34,337 |
| 27th Jan 2026 (Tue) | 55.04 | 55.65 | 54.52 | 54.98 | 31,837 |
| 26th Jan 2026 (Mon) | 52.00 | 55.07 | 52.00 | 54.87 | 41,556 |
| 23rd Jan 2026 (Fri) | 52.01 | 52.46 | 51.92 | 52.30 | 30,427 |
| 22nd Jan 2026 (Thu) | 53.50 | 53.76 | 52.08 | 52.22 | 36,837 |
| 21st Jan 2026 (Wed) | 54.03 | 54.32 | 53.29 | 53.54 | 37,053 |
| 20th Jan 2026 (Tue) | 53.10 | 54.555 | 52.885 | 53.93 | 24,912 |
| 19th Jan 2026 (Mon) | 53.01 | 54.21 | 53.01 | 53.54 | 44,744 |
| 16th Jan 2026 (Fri) | 53.01 | 54.21 | 53.01 | 53.54 | 44,744 |
| 15th Jan 2026 (Thu) | 52.10 | 52.775 | 51.91 | 52.71 | 33,139 |
| 14th Jan 2026 (Wed) | 54.95 | 54.95 | 51.95 | 51.99 | 37,019 |
| 13th Jan 2026 (Tue) | 55.38 | 55.71 | 55.09 | 55.65 | 28,176 |
| 12th Jan 2026 (Mon) | 54.50 | 56.45 | 54.50 | 55.65 | 23,381 |
| 9th Jan 2026 (Fri) | 55.45 | 55.64 | 54.88 | 54.97 | 14,376 |
| 8th Jan 2026 (Thu) | 54.94 | 55.26 | 54.63 | 55.17 | 23,397 |
| 7th Jan 2026 (Wed) | 52.34 | 55.38 | 52.34 | 54.22 | 45,299 |
| 6th Jan 2026 (Tue) | 53.10 | 53.10 | 51.50 | 51.99 | 60,475 |
| 5th Jan 2026 (Mon) | 53.43 | 54.09 | 51.56 | 53.54 | 37,103 |
| 2nd Jan 2026 (Fri) | 53.41 | 53.49 | 52.58 | 53.46 | 19,650 |
| 1st Jan 2026 (Thu) | 53.64 | 53.65 | 53.04 | 53.01 | 15,138 |
| 31st Dec 2025 (Wed) | 53.64 | 53.65 | 53.04 | 53.01 | 15,138 |
| 30th Dec 2025 (Tue) | 54.31 | 54.31 | 53.38 | 53.43 | 40,949 |
| 29th Dec 2025 (Mon) | 54.03 | 54.84 | 53.50 | 54.52 | 49,762 |
| 26th Dec 2025 (Fri) | 53.10 | 53.67 | 53.01 | 53.56 | 13,383 |
| 25th Dec 2025 (Thu) | 53.58 | 53.82 | 53.32 | 53.41 | 7,423 |
| 24th Dec 2025 (Wed) | 53.58 | 53.82 | 53.32 | 53.41 | 7,423 |
| 23rd Dec 2025 (Tue) | 53.78 | 54.15 | 53.07 | 53.70 | 31,692 |
| 22nd Dec 2025 (Mon) | 53.19 | 54.26 | 53.19 | 53.39 | 19,259 |
| 19th Dec 2025 (Fri) | 53.50 | 54.18 | 52.82 | 53.48 | 30,210 |
| 18th Dec 2025 (Thu) | 51.79 | 52.83 | 51.79 | 52.48 | 34,365 |
| 17th Dec 2025 (Wed) | 51.28 | 52.02 | 51.09 | 51.23 | 35,033 |
| 16th Dec 2025 (Tue) | 53.50 | 53.50 | 52.00 | 52.21 | 43,769 |
| 15th Dec 2025 (Mon) | 54.81 | 55.25 | 54.00 | 54.03 | 33,030 |
| 12th Dec 2025 (Fri) | 54.50 | 54.66 | 53.92 | 54.56 | 19,514 |
| 11th Dec 2025 (Thu) | 54.71 | 54.87 | 53.535 | 54.33 | 18,012 |
| 10th Dec 2025 (Wed) | 54.00 | 54.58 | 53.73 | 54.12 | 14,010 |
| 9th Dec 2025 (Tue) | 53.57 | 54.89 | 53.57 | 54.14 | 33,821 |
| 8th Dec 2025 (Mon) | 54.04 | 54.54 | 53.32 | 53.57 | 42,240 |