| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 54.81 | 54.81 | 54.03 | 54.03 | 100 |
| 15th Dec 2025 (Mon) | 54.81 | 55.25 | 54.00 | 54.03 | 33,030 |
| 12th Dec 2025 (Fri) | 54.50 | 54.66 | 53.92 | 54.56 | 19,514 |
| 11th Dec 2025 (Thu) | 54.71 | 54.87 | 53.535 | 54.33 | 18,012 |
| 10th Dec 2025 (Wed) | 54.00 | 54.58 | 53.73 | 54.12 | 14,010 |
| 9th Dec 2025 (Tue) | 53.57 | 54.89 | 53.57 | 54.14 | 33,821 |
| 8th Dec 2025 (Mon) | 54.04 | 54.54 | 53.32 | 53.57 | 42,240 |
| 5th Dec 2025 (Fri) | 53.83 | 54.70 | 53.68 | 54.565 | 48,110 |
| 4th Dec 2025 (Thu) | 54.60 | 54.88 | 53.69 | 53.79 | 30,236 |
| 3rd Dec 2025 (Wed) | 54.535 | 55.05 | 54.06 | 54.62 | 32,558 |
| 2nd Dec 2025 (Tue) | 53.935 | 54.73 | 52.95 | 54.65 | 52,604 |
| 1st Dec 2025 (Mon) | 53.60 | 54.29 | 53.37 | 54.17 | 39,916 |
| 28th Nov 2025 (Fri) | 53.81 | 54.02 | 52.78 | 53.41 | 22,228 |
| 27th Nov 2025 (Thu) | 53.20 | 53.975 | 52.35 | 53.83 | 71,404 |
| 26th Nov 2025 (Wed) | 53.20 | 53.975 | 52.35 | 53.83 | 77,076 |
| 25th Nov 2025 (Tue) | 51.195 | 53.08 | 51.04 | 53.03 | 71,985 |
| 24th Nov 2025 (Mon) | 49.81 | 51.93 | 49.33 | 51.14 | 113,552 |
| 21st Nov 2025 (Fri) | 47.75 | 49.09 | 47.43 | 48.32 | 18,647 |
| 20th Nov 2025 (Thu) | 47.63 | 47.63 | 47.63 | 47.29 | 220 |
| 19th Nov 2025 (Wed) | 46.04 | 47.70 | 46.04 | 47.29 | 15,199 |
| 18th Nov 2025 (Tue) | 45.97 | 46.79 | 45.13 | 46.59 | 20,777 |
| 17th Nov 2025 (Mon) | 47.36 | 50.45 | 45.04 | 45.43 | 88,465 |
| 14th Nov 2025 (Fri) | 43.86 | 44.12 | 43.14 | 43.85 | 20,467 |
| 13th Nov 2025 (Thu) | 43.39 | 43.75 | 42.65 | 43.13 | 25,544 |
| 12th Nov 2025 (Wed) | 41.95 | 43.15 | 41.65 | 43.14 | 35,855 |
| 11th Nov 2025 (Tue) | 41.40 | 42.32 | 40.745 | 41.86 | 21,674 |
| 10th Nov 2025 (Mon) | 42.66 | 43.11 | 41.69 | 41.70 | 22,432 |
| 7th Nov 2025 (Fri) | 41.77 | 42.235 | 41.745 | 42.11 | 8,594 |
| 6th Nov 2025 (Thu) | 41.60 | 42.51 | 41.60 | 41.82 | 26,482 |
| 5th Nov 2025 (Wed) | 40.36 | 42.21 | 40.36 | 41.79 | 47,810 |
| 4th Nov 2025 (Tue) | 40.725 | 40.82 | 40.725 | 40.82 | 0 |
| 3rd Nov 2025 (Mon) | 40.725 | 41.72 | 40.13 | 40.82 | 41,632 |
| 31st Oct 2025 (Fri) | 42.33 | 42.92 | 41.14 | 41.18 | 43,377 |
| 30th Oct 2025 (Thu) | 44.40 | 44.40 | 41.22 | 42.61 | 101,729 |
| 29th Oct 2025 (Wed) | 46.99 | 48.50 | 42.28 | 45.28 | 172,173 |
| 28th Oct 2025 (Tue) | 40.90 | 42.34 | 40.66 | 42.24 | 51,955 |
| 27th Oct 2025 (Mon) | 40.00 | 41.35 | 39.60 | 40.98 | 46,175 |
| 24th Oct 2025 (Fri) | 40.935 | 41.68 | 39.66 | 39.665 | 32,306 |
| 23rd Oct 2025 (Thu) | 40.80 | 40.92 | 40.02 | 40.85 | 33,970 |
| 22nd Oct 2025 (Wed) | 40.03 | 40.85 | 39.52 | 40.85 | 21,656 |
| 21st Oct 2025 (Tue) | 41.08 | 41.20 | 39.80 | 39.83 | 32,406 |
| 20th Oct 2025 (Mon) | 41.16 | 41.89 | 40.66 | 41.61 | 18,536 |
| 17th Oct 2025 (Fri) | 41.43 | 41.87 | 40.835 | 40.96 | 52,755 |
| 16th Oct 2025 (Thu) | 40.09 | 41.38 | 40.09 | 41.27 | 27,849 |