| Price | $78.81 on 21-05-2026 at 20:55:38 |
|---|---|
| Change | $0.92 1.18% |
| Buy | $80.00 |
| Sell | $78.50 |
| Last Trade: | Sell 100.00 at $78.91 |
| Day's Volume: | 67,127 |
| Last Close: | $78.83 |
| Open: | $77.43 |
| ISIN: | US92846Q1076 |
| Day's Range | $77.06 - $79.31 |
| 52wk Range: | $31.815 - $79.68 |
| Market Capitalisation: | $4.37b |
| VWAP: | $78.59262 |
| Shares in Issue: | 56.98m |
Vita Coco Compa (COCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.91 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $78.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 19 | $78.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $78.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 16 | $78.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 16 | $78.94 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 7 | $78.94 | Automatic Execution |
15:53:53 - 21-May-26 |
