Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vita Coco Compa (COCO.US) Share Price

Price $57.67 on 28-09-2026 at 23:40:01
Change $-0.92 -1.57%
Buy $60.80
Sell $55.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at $57.69
Day's Volume: 65,990
Last Close: $57.66
Open: $58.61
ISIN: US92846Q1076
Day's Range $56.945 - $58.61
52wk Range: $38.10 - $85.80
Market Capitalisation: $3.36b
VWAP: $57.53214
Shares in Issue: 57.40m

Vita Coco Compa (COCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $57.69 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $57.69 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $57.69 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 50 $57.69 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $57.69 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $57.69 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $57.69 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 113 $57.65 Automatic Execution
 15:52:36 - 28-Sep-26
See more Vita Coco Compa trades

Vita Coco Compa (COCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 58.61 58.61 56.945 57.66 65,990
25th Sep 2026 (Fri) 58.46 59.68 57.69 58.59 56,762
24th Sep 2026 (Thu) 57.77 59.53 57.22 59.17 66,734
23rd Sep 2026 (Wed) 59.67 61.05 57.54 57.98 46,089
22nd Sep 2026 (Tue) 58.02 60.21 57.91 59.60 141,495
21st Sep 2026 (Mon) 56.04 58.44 55.72 57.25 75,162
18th Sep 2026 (Fri) 56.11 56.75 55.20 55.82 89,116
17th Sep 2026 (Thu) 56.50 58.15 55.71 56.24 130,336
16th Sep 2026 (Wed) 56.12 57.15 54.68 56.37 81,546
15th Sep 2026 (Tue) 54.86 55.85 54.00 55.78 300,046
14th Sep 2026 (Mon) 52.40 56.00 52.40 55.03 129,959
11th Sep 2026 (Fri) 52.26 53.02 51.65 52.01 153,794
10th Sep 2026 (Thu) 51.73 52.15 50.87 51.10 42,349
9th Sep 2026 (Wed) 52.66 52.875 51.10 51.49 81,135
8th Sep 2026 (Tue) 54.94 55.13 53.175 53.27 64,006
7th Sep 2026 (Mon) 54.56 55.325 54.205 55.13 97,288
4th Sep 2026 (Fri) 54.56 55.325 54.205 55.13 97,288
3rd Sep 2026 (Thu) 57.56 57.58 54.98 55.08 87,982
2nd Sep 2026 (Wed) 57.28 58.59 56.85 57.69 47,578
1st Sep 2026 (Tue) 58.61 59.39 57.68 58.06 70,060
31st Aug 2026 (Mon) 61.81 61.81 58.70 58.715 62,287
See more Vita Coco Compa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered