| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $57.69 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 50 | $57.69 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 113 | $57.65 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 5 | $57.65 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $57.66 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 58 | $57.67 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 4 | $57.68 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 57 | $57.67 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 30 | $57.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $57.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $57.63 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 2 | $57.63 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 3 | $57.63 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 275 | $57.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 75 | $57.67 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 5 | $57.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 25 | $57.67 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 16 | $57.695 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 86 | $57.69 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 14 | $57.69 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 10 | $57.67 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 10 | $57.69 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 100 | $57.675 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $57.675 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 42 | $57.74 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 50 | $57.73 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 5 | $57.74 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 5 | $57.73 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 30 | $57.73 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 70 | $57.73 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 4 | $57.70 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 40 | $57.70 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 25 | $57.72 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 18 | $57.66 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 5 | $57.66 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 4 | $57.65 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 2 | $57.68 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 120 | $57.715 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 94 | $57.70 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 32 | $57.68 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 68 | $57.68 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 2 | $57.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $57.63 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 14 | $57.61 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 2 | $57.58 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 5 | $57.55 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 75 | $57.515 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 25 | $57.50 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 14 | $57.50 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 5 | $57.45 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 18 | $57.47 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 62 | $57.46 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 79 | $57.46 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 87 | $57.46 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 200 | $57.41 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 5 | $57.40 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 7 | $57.42 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 4 | $57.42 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 95 | $57.43 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 18 | $57.43 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $57.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $57.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $57.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $57.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $57.395 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 85 | $57.395 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 15 | $57.395 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $57.395 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 15 | $57.40 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 35 | $57.42 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 3 | $57.40 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 18 | $57.41 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 7 | $57.42 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 15 | $57.43 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 9 | $57.43 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 9 | $57.43 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 9 | $57.43 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 7 | $57.43 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 8 | $57.43 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 12 | $57.46 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 99 | $57.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 34 | $57.38 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 27 | $57.39 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 7 | $57.40 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 7 | $57.41 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 200 | $57.42 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 6 | $57.42 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 50 | $57.44 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 5 | $57.42 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 3 | $57.22 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 5 | $57.20 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 5 | $57.24 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 5 | $57.215 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 5 | $57.21 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 13 | $57.24 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 50 | $57.25 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 18 | $57.25 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 14 | $57.25 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 5 | $57.25 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 23 | $57.29 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 17 | $57.26 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 101 | $57.26 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 125 | $57.26 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 9 | $57.26 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 1 | $57.32 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 22 | $57.31 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 4 | $57.28 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 10 | $57.33 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 15 | $57.36 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 4 | $57.36 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 4 | $57.36 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Unknown* | 1 | $57.405 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Unknown* | 31 | $57.405 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 15 | $57.43 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 85 | $57.43 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 5 | $57.43 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 10 | $57.44 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 5 | $57.44 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 69 | $57.45 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 3 | $57.43 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Unknown* | 50 | $57.425 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 5 | $57.35 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 50 | $57.375 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 2 | $57.41 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 5 | $57.42 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 3 | $57.43 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 5 | $57.405 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 1 | $57.36 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 14 | $57.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 37 | $57.44 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 86 | $57.12 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 2 | $57.11 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 100 | $57.16 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 86 | $57.20 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 71 | $57.12 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 29 | $57.12 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $57.15 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 6 | $57.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 27 | $57.15 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $57.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $57.005 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 25 | $57.005 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 14 | $57.005 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 25 | $57.005 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 25 | $57.00 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 108 | $56.945 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 25 | $57.09 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 25 | $57.09 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 5 | $57.12 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 43 | $57.15 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 25 | $57.19 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 75 | $57.17 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 25 | $57.17 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 43 | $57.15 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 26 | $57.12 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 2 | $57.14 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 56 | $57.18 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 2 | $57.35 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 13 | $57.38 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 68 | $57.38 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 52 | $57.38 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 18 | $57.38 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 81 | $57.39 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 2 | $58.10 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 4 | $58.14 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 4 | $58.12 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 7 | $58.12 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 34 | $58.16 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 14 | $58.07 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 95 | $57.72 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 38 | $57.72 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 20 | $57.77 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 60 | $57.77 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 5 | $58.19 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $58.19 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $58.99 | Ordinary |
07:35:54 - 28-Sep-26 |