| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.91 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $78.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 19 | $78.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $78.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 16 | $78.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 16 | $78.94 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 7 | $78.94 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 11 | $78.94 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 11 | $78.94 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 89 | $78.94 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 11 | $78.94 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 23 | $78.97 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 84 | $78.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $78.96 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 21 | $78.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $78.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 11 | $78.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $78.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $78.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $78.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $79.01 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 21 | $78.98 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 109 | $78.96 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 11 | $78.99 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 84 | $78.96 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 25 | $78.96 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 2 | $78.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $78.94 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 4 | $78.93 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 19 | $78.90 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 34 | $78.90 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 16 | $78.90 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 3 | $78.90 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 40 | $78.91 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 27 | $78.91 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 25 | $78.91 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 25 | $78.91 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 23 | $78.925 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 25 | $78.93 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $78.93 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 2 | $78.91 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 13 | $78.90 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 19 | $78.90 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 22 | $78.87 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 9 | $78.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 91 | $78.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 6 | $78.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 3 | $78.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 25 | $78.83 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 25 | $78.83 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 30 | $78.83 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 25 | $78.83 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 25 | $78.83 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 90 | $78.81 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 17 | $78.81 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 2 | $78.81 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 578 | $78.81 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 4 | $78.81 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 195 | $78.81 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 131 | $78.81 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 18 | $78.81 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 223 | $78.81 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 4 | $78.81 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 11 | $78.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 2 | $78.89 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 94 | $78.87 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 6 | $78.87 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 12 | $78.87 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 13 | $78.90 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 83 | $78.94 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 2 | $78.94 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 9 | $78.94 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 50 | $78.81 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 50 | $78.81 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 228 | $78.80 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 205 | $78.80 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 3 | $78.80 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 2 | $78.79 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 2 | $78.79 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 12 | $78.59 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 35 | $78.59 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 2 | $78.59 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 53 | $78.63 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 47 | $78.63 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 3 | $78.64 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 26 | $78.66 | Automatic Execution |
15:27:43 - 21-May-26 |
| Unknown* | 6 | $78.66 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 3 | $78.64 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 6 | $78.67 | Automatic Execution |
15:27:40 - 21-May-26 |
| Unknown* | 13 | $78.68 | Automatic Execution |
15:27:40 - 21-May-26 |
| Unknown* | 23 | $78.68 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 19 | $78.68 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 13 | $78.68 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 200 | $78.71 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 120 | $78.71 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 120 | $78.71 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 120 | $78.71 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 4 | $78.69 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 20 | $78.70 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 3 | $78.70 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 3 | $78.71 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 29 | $78.70 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 11 | $78.70 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 4 | $78.70 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 2 | $78.75 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 6 | $78.73 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 576 | $78.73 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 20 | $78.73 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 3 | $78.73 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 3 | $78.73 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 15 | $78.73 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 2 | $78.73 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 3 | $78.68 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 11 | $78.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $78.68 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 11 | $78.68 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 14 | $78.68 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 2 | $78.68 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 14 | $78.68 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 2 | $78.68 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 4 | $78.72 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 42 | $78.83 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 50 | $78.82 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 3 | $78.82 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 14 | $78.82 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 3 | $78.83 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 27 | $78.86 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 9 | $78.86 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 11 | $78.86 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 13 | $78.88 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 11 | $78.95 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 22 | $78.96 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 13 | $79.04 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 14 | $79.04 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 45 | $79.05 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $79.06 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 13 | $79.08 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 39 | $79.09 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 47 | $79.12 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 15 | $79.13 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 9 | $79.13 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 9 | $79.13 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 14 | $79.14 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 50 | $79.14 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 11 | $79.14 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 11 | $79.14 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 15 | $79.14 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 3 | $79.20 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 13 | $79.14 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 2 | $79.16 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 30 | $79.16 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 10 | $79.15 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 78 | $79.15 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 17 | $79.16 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 100 | $79.16 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 50 | $79.17 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 46 | $79.17 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 50 | $79.17 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 14 | $79.18 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 50 | $79.16 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 50 | $79.16 | Automatic Execution |
15:16:10 - 21-May-26 |
| Unknown* | 50 | $79.15 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 50 | $79.16 | Automatic Execution |
15:16:10 - 21-May-26 |
| Unknown* | 50 | $79.15 | Automatic Execution |
15:16:10 - 21-May-26 |
| Unknown* | 50 | $79.15 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 3 | $78.93 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 50 | $78.98 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $78.98 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 6 | $78.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $79.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $79.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 12 | $79.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $79.06 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 50 | $79.10 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 10 | $79.11 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
14:51:21 - 21-May-26 |
| Buy* | 50 | $79.165 | Automatic Execution |
14:51:21 - 21-May-26 |
| Buy* | 84 | $79.16 | Automatic Execution |
14:51:21 - 21-May-26 |
| Buy* | 10 | $79.15 | Automatic Execution |
14:51:21 - 21-May-26 |
| Buy* | 4 | $79.13 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 3 | $79.06 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 15 | $79.11 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $79.10 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 5 | $79.11 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 22 | $79.10 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 22 | $79.10 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 98 | $79.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $79.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $79.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $79.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $79.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 56 | $79.15 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 120 | $79.16 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 33 | $79.16 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 50 | $79.18 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 1 | $79.22 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 6 | $79.23 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 4 | $79.23 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 27 | $79.23 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 73 | $79.23 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 27 | $79.23 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 4 | $79.24 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 50 | $79.25 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 50 | $79.25 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 1 | $79.26 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 100 | $79.27 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 100 | $79.27 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 10 | $79.28 | Automatic Execution |
14:47:54 - 21-May-26 |
| Buy* | 3 | $79.32 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 10 | $79.33 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 20 | $79.28 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 1 | $79.28 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 5 | $79.28 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 1 | $79.29 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 2 | $79.16 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 3 | $79.16 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 2 | $79.16 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 10 | $79.15 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
14:23:47 - 21-May-26 |
| Unknown* | 3 | $79.08 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 50 | $79.09 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 10 | $79.10 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 17 | $79.10 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 10 | $79.10 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 10 | $79.10 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 25 | $79.12 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 25 | $79.12 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 100 | $79.11 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $79.08 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 9 | $79.03 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 54 | $79.03 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 9 | $79.03 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 31 | $79.03 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 8 | $79.04 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 2 | $79.03 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 73 | $79.13 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 27 | $79.13 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 50 | $79.13 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 37 | $79.13 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 10 | $79.13 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 4 | $79.14 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 30 | $79.19 | Automatic Execution |
13:53:48 - 21-May-26 |
| Unknown* | 34 | $79.15 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $79.16 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 15 | $79.17 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 13 | $79.18 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 80 | $79.18 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 11 | $79.15 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 2 | $79.15 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 25 | $79.15 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 60 | $79.14 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 2 | $79.12 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 1 | $79.09 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 2 | $79.10 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 3 | $79.18 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 10 | $79.20 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 4 | $79.19 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 3 | $79.21 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 9 | $79.23 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 15 | $79.24 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 69 | $79.24 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 25 | $79.25 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 12 | $79.25 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 1 | $79.25 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 13 | $79.25 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 25 | $79.20 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 15 | $79.20 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 93 | $79.20 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 5 | $79.19 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 1 | $79.14 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $79.08 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 59 | $79.08 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 11 | $79.08 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $78.975 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 6 | $79.01 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 19 | $79.01 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 5 | $79.02 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 7 | $79.02 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $79.06 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 5 | $79.14 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 25 | $79.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 45 | $79.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 13 | $79.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 11 | $78.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 17 | $78.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 2 | $78.65 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 10 | $78.64 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 14 | $78.68 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 20 | $78.68 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 36 | $78.68 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 50 | $78.68 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 19 | $78.68 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 15 | $78.70 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 8 | $78.70 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 5 | $78.77 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 18 | $78.78 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 2 | $78.77 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 10 | $78.68 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 20 | $78.68 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 50 | $78.63 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 94 | $78.65 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 50 | $78.65 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 1 | $78.75 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 25 | $78.72 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $78.72 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 17 | $78.73 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 10 | $78.755 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 2 | $78.77 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 16 | $78.77 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 200 | $78.77 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 3 | $78.61 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 18 | $78.62 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 5 | $78.66 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 5 | $78.665 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 15 | $78.63 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 6 | $78.69 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 3 | $78.69 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 70 | $78.65 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 24 | $78.59 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 1 | $78.54 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 4 | $78.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 13 | $78.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $78.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 18 | $78.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 34 | $78.64 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 1 | $78.62 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 70 | $78.62 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 12 | $78.62 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $78.62 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 15 | $78.65 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 986 | $78.66 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 214 | $78.66 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 30 | $78.66 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 70 | $78.66 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 70 | $78.66 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 11 | $78.62 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 15 | $78.63 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 5 | $78.63 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 9 | $78.64 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 9 | $78.64 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 10 | $78.64 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 28 | $78.68 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 13 | $78.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 7 | $78.64 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 1 | $78.66 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $78.66 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 89 | $78.68 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 11 | $78.68 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 24 | $78.68 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 80 | $78.74 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 120 | $78.74 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 120 | $78.74 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 47 | $78.73 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 185 | $78.74 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 15 | $78.77 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 120 | $78.74 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 22 | $78.82 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 6 | $78.80 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 5 | $78.75 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 25 | $78.75 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 84 | $78.74 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 16 | $78.73 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 84 | $78.73 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 66 | $78.74 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 25 | $78.73 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 66 | $78.73 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 47 | $78.60 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 50 | $78.62 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 50 | $78.62 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 10 | $78.62 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 40 | $78.62 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 50 | $78.62 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 12 | $78.62 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 10 | $78.62 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 50 | $78.62 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 28 | $78.62 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 27 | $78.62 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 99 | $78.63 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 73 | $78.63 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 27 | $78.63 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 27 | $78.63 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 73 | $78.63 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 27 | $78.63 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 4 | $78.69 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 18 | $78.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 2 | $78.67 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 5 | $78.64 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 1 | $78.66 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 2 | $78.69 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 4 | $78.71 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 46 | $78.70 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 4 | $78.70 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 50 | $78.70 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 44 | $78.69 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 7 | $78.70 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 6 | $78.70 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 14 | $78.76 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 14 | $78.76 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 31 | $78.76 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 20 | $78.68 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 205 | $78.68 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 480 | $78.68 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 1,342 | $78.68 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 125 | $78.71 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 120 | $78.75 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 120 | $78.76 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 120 | $78.77 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 220 | $78.77 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 15 | $78.83 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 25 | $78.81 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 25 | $78.81 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $78.81 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 50 | $78.81 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 25 | $78.81 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 13 | $78.73 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 5 | $78.74 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 23 | $78.71 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 3 | $78.71 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 10 | $78.69 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 10 | $78.69 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 24 | $78.68 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 6 | $78.68 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 1 | $78.62 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 6 | $78.62 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 7 | $78.67 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 56 | $78.68 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 3 | $78.70 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 10 | $78.69 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 5 | $78.69 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 6 | $78.69 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 180 | $78.68 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 127 | $78.68 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 5 | $78.68 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 7 | $78.68 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 10 | $78.58 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 10 | $77.80 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 10 | $77.80 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 12 | $77.81 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 6 | $77.71 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $77.72 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 99 | $77.72 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $77.74 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $77.74 | Automatic Execution |
11:16:29 - 21-May-26 |
| Unknown* | 100 | $78.01 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 3 | $78.02 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 6 | $78.02 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 11 | $78.02 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 100 | $78.02 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 100 | $78.02 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 42 | $78.04 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 76 | $78.04 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 24 | $78.04 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 32 | $78.05 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 100 | $78.06 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 20 | $78.08 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 80 | $78.08 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 20 | $78.09 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 80 | $78.09 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 120 | $78.09 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 1 | $78.09 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 1 | $78.07 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 4 | $78.20 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 25 | $77.79 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 25 | $77.79 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 25 | $77.79 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 25 | $77.79 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 25 | $77.79 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $77.79 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 25 | $77.83 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 58 | $77.83 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 3 | $77.82 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 4 | $77.82 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 2 | $77.82 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 39 | $77.83 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 6 | $77.83 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 6 | $77.87 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 45 | $77.83 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 2 | $78.01 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 5 | $77.95 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 55 | $77.94 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 10 | $77.93 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 10 | $77.93 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 5 | $77.93 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 42 | $77.93 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 16 | $77.89 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 18 | $77.89 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 2 | $77.86 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 50 | $77.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $77.93 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $77.105 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 14 | $77.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 86 | $77.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $77.83 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 44 | $77.56 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 31 | $77.56 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 25 | $77.56 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 7 | $77.99 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 1 | $77.69 | Ordinary |
04:55:55 - 21-May-26 |
| Sell* | 1 | $77.75 | Ordinary |
04:55:55 - 21-May-26 |
| Sell* | 1 | $77.69 | Ordinary |
04:55:55 - 21-May-26 |
| Sell* | 1 | $77.75 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 1 | $77.99 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 3 | $77.99 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 3 | $77.99 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 3 | $77.99 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 3 | $77.99 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 3 | $77.99 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 3 | $77.99 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 3 | $77.99 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 3 | $77.99 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 3 | $77.99 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 3 | $77.99 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 3 | $77.99 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 3 | $77.99 | Ordinary |
04:55:55 - 21-May-26 |
| Sell* | 47 | $77.86 | Ordinary |
04:46:23 - 21-May-26 |