| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $71.75 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 50 | $71.75 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $71.915 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 13 | $71.92 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 4 | $71.93 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 4 | $71.93 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 13 | $71.93 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 10 | $71.93 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 22 | $71.96 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 22 | $71.96 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 5 | $71.93 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 24 | $71.93 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 800 | $72.00 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 2 | $71.93 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 15 | $71.95 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 24 | $71.96 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 25 | $71.97 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 800 | $72.00 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 9 | $71.93 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 14 | $71.93 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 129 | $72.00 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 129 | $72.00 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 77 | $72.00 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 41 | $72.01 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 46 | $71.89 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 2 | $71.92 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 71 | $71.85 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 30 | $71.94 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 56 | $71.92 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 26 | $72.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 14 | $72.04 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 10 | $72.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 3 | $71.99 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 7 | $72.00 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $72.00 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 39 | $71.97 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 2 | $71.97 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 10 | $71.98 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 20 | $71.98 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 15 | $71.98 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 85 | $71.98 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 400 | $71.98 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 300 | $71.98 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 44 | $72.04 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 61 | $72.05 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 2 | $72.05 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 37 | $72.05 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 9 | $72.09 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 59 | $72.05 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 41 | $72.05 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 7 | $71.99 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 10 | $71.99 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 7 | $71.91 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 52 | $71.85 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 100 | $71.865 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Unknown* | 17 | $71.85 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Unknown* | 25 | $71.85 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 10 | $71.89 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 5 | $71.90 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 50 | $71.93 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 10 | $71.86 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 7 | $71.88 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 2 | $71.91 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 15 | $71.91 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 7 | $71.88 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 16 | $71.88 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 16 | $71.88 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 6 | $71.88 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 7 | $71.88 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 7 | $71.88 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 12 | $71.88 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 100 | $71.875 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 17 | $71.90 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 50 | $71.88 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 25 | $71.88 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 48 | $71.89 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 25 | $71.88 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 10 | $71.85 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 94 | $71.83 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 10 | $71.83 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 16 | $71.845 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $71.83 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $71.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $71.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $71.78 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 98 | $71.79 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 2 | $71.79 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 99 | $71.86 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 101 | $71.86 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 14 | $71.79 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 134 | $71.79 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 20 | $71.79 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 26 | $71.79 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 4 | $71.79 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 2 | $71.79 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 20 | $71.79 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 133 | $71.86 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 5 | $71.79 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 2 | $71.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 5 | $71.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 6 | $71.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 187 | $71.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 300 | $71.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 8 | $71.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 56 | $71.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 70 | $71.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 22 | $71.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 111 | $71.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Unknown* | 300 | $71.89 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Unknown* | 500 | $71.89 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Unknown* | 600 | $71.89 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 48 | $71.93 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 10 | $71.93 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Unknown* | 1 | $71.89 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 8 | $71.84 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Unknown* | 5 | $71.92 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 25 | $71.90 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 25 | $71.21 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 4 | $71.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 25 | $71.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 83 | $71.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $71.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 53 | $71.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 69 | $71.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $71.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 56 | $71.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 10 | $71.16 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 15 | $71.17 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 54 | $71.14 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 2 | $71.13 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 4 | $71.13 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 27 | $71.13 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 15 | $71.11 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 62 | $71.07 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 67 | $71.07 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 48 | $71.07 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 12 | $71.07 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 12 | $71.06 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 62 | $71.07 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 18 | $71.00 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 18 | $70.97 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 82 | $70.92 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 4 | $70.92 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 4 | $70.91 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 82 | $70.91 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Sell* | 5 | $70.87 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 8 | $70.87 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 2 | $70.91 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 23 | $70.93 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 10 | $70.95 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 4 | $70.91 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 2 | $70.93 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 5 | $70.93 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 5 | $70.95 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 2 | $70.96 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 10 | $71.04 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Unknown* | 125 | $71.12 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 92 | $71.12 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 17 | $71.11 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Buy* | 62 | $71.12 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Buy* | 15 | $71.10 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 30 | $71.07 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 8 | $71.07 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 23 | $70.95 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 4 | $70.99 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 28 | $71.08 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 47 | $71.08 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Unknown* | 17 | $70.82 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Sell* | 2 | $70.80 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Sell* | 60 | $70.81 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Sell* | 6 | $70.82 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Sell* | 2 | $70.82 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Buy* | 10 | $70.89 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 10 | $70.87 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 10 | $70.86 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 10 | $70.86 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 50 | $70.86 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 10 | $70.86 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 15 | $70.82 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Sell* | 50 | $70.83 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Sell* | 15 | $70.83 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Sell* | 15 | $70.83 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Sell* | 62 | $70.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 62 | $70.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 2 | $70.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 125 | $70.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 125 | $70.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 2 | $70.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 50 | $70.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 2 | $70.87 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 52 | $70.87 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 2 | $70.95 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 4 | $70.95 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 75 | $70.95 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Buy* | 2 | $70.96 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Buy* | 6 | $70.96 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Buy* | 12 | $70.92 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 8 | $70.90 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Buy* | 2 | $70.93 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 7 | $70.86 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Sell* | 3 | $70.86 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Buy* | 3 | $70.93 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 8 | $70.93 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Buy* | 3 | $70.93 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Buy* | 3 | $70.92 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 9 | $70.88 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 2 | $70.94 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 50 | $71.01 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 2 | $71.01 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 2 | $71.01 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Sell* | 99 | $70.88 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Buy* | 100 | $70.955 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Sell* | 11 | $70.97 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 89 | $70.97 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 12 | $70.97 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 9 | $70.97 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 24 | $70.98 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 13 | $70.99 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 16 | $71.00 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 25 | $71.00 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 8 | $70.97 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 25 | $71.00 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 25 | $71.00 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 5 | $71.01 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 40 | $71.03 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 52 | $71.05 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Buy* | 4 | $71.05 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 10 | $71.01 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Sell* | 9 | $71.00 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 56 | $71.02 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 60 | $71.03 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 10 | $71.02 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 7 | $71.01 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 3 | $71.01 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 7 | $71.01 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 99 | $71.00 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Sell* | 99 | $71.05 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Buy* | 12 | $71.06 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
14:20:36 - 10-Jul-26 |
| Buy* | 23 | $71.02 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Buy* | 21 | $71.02 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 1 | $70.96 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 5 | $70.96 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Buy* | 19 | $70.98 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 60 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 25 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 25 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 50 | $71.135 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 17 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 83 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 17 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 17 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 83 | $71.17 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 17 | $71.17 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 9 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 66 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 17 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 17 | $71.23 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 83 | $71.16 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 83 | $71.18 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 17 | $71.25 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 3 | $71.30 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 209 | $71.31 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 61 | $71.31 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 300 | $71.31 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 5 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 5 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 64 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 25 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 3 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 4 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 3 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 156 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 156 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 50 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 156 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 131 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 25 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 75 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 56 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 2 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 62 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 62 | $71.45 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 125 | $71.46 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 2 | $71.48 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Sell* | 1 | $71.57 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 1 | $71.57 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 1 | $71.515 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Sell* | 11 | $71.515 | Automatic Execution |
13:56:03 - 10-Jul-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Sell* | 2 | $71.515 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Buy* | 1 | $71.555 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 38 | $71.51 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 15 | $71.51 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 66 | $71.52 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 125 | $71.52 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 65 | $71.52 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 3 | $71.55 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 10 | $71.62 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 5 | $71.59 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 1 | $71.59 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 21 | $71.63 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 87 | $71.64 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Unknown* | 100 | $71.47 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 100 | $71.47 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 100 | $71.47 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 10 | $71.37 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 2 | $71.37 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 12 | $71.29 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 28 | $71.24 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Buy* | 28 | $71.22 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Buy* | 8 | $71.21 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Buy* | 58 | $71.22 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Buy* | 10 | $71.21 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Buy* | 2 | $71.21 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Buy* | 2 | $71.21 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Sell* | 200 | $71.18 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Buy* | 12 | $71.20 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Buy* | 56 | $71.19 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Buy* | 98 | $71.12 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Sell* | 5 | $71.07 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Buy* | 17 | $71.09 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Buy* | 71 | $71.10 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Sell* | 17 | $71.08 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 4 | $71.11 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 14 | $71.11 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 22 | $71.11 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 18 | $71.11 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 7 | $71.11 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 92 | $71.11 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 15 | $71.11 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 12 | $71.13 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 12 | $71.11 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 25 | $71.07 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 17 | $70.825 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 17 | $70.83 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Buy* | 29 | $70.75 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Buy* | 28 | $70.75 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Sell* | 100 | $70.76 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 1 | $70.83 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Buy* | 1 | $70.64 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 11 | $70.60 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 12 | $70.58 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 4 | $70.58 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 24 | $70.56 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 24 | $70.56 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 25 | $70.56 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 1 | $70.53 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 5 | $70.59 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 17 | $70.63 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 8 | $70.65 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Buy* | 9 | $70.65 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 8 | $70.65 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 92 | $70.68 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 8 | $70.68 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 8 | $70.68 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 4 | $70.70 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 4 | $70.71 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 8 | $70.71 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 75 | $70.72 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 25 | $70.72 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Unknown* | 100 | $70.815 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Buy* | 20 | $70.80 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 56 | $70.81 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 19 | $70.77 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 10 | $70.81 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 72 | $70.81 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 24 | $70.77 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 1 | $70.77 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 56 | $70.77 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 20 | $70.80 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 28 | $70.81 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 72 | $70.81 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 28 | $70.81 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 100 | $70.81 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 72 | $70.82 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 24 | $70.80 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 5 | $70.81 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 10 | $70.82 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 2 | $70.88 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 6 | $70.84 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Sell* | 17 | $70.90 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Sell* | 16 | $70.99 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 67 | $71.03 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 95 | $71.03 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 2 | $71.02 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 30 | $71.02 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 8 | $71.11 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 12 | $71.11 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 5 | $71.12 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 13 | $71.19 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 7 | $71.19 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 24 | $71.22 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 125 | $71.28 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 56 | $71.28 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 5 | $71.28 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 2 | $71.335 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 52 | $70.76 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 80 | $70.89 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Sell* | 20 | $70.89 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Sell* | 5 | $70.61 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 2 | $70.63 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 8 | $70.63 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 25 | $70.74 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 25 | $70.74 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 25 | $70.74 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 25 | $70.74 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 2 | $70.80 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 1 | $70.74 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 3 | $70.80 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 34 | $70.80 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 17 | $70.78 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Sell* | 1 | $70.695 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 1 | $70.74 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 4 | $70.74 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 25 | $70.775 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 5 | $70.74 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 165 | $70.75 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 35 | $70.75 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 81 | $70.75 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 19 | $70.75 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 10 | $70.835 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 17 | $70.70 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 309 | $70.66 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 71 | $70.65 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 9 | $70.65 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 45 | $70.58 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 72 | $70.56 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 31 | $70.58 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 126 | $70.51 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 17 | $71.65 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 5 | $71.72 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Unknown* | 100 | $71.63 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 17 | $71.64 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 17 | $71.66 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 23 | $71.56 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 77 | $71.56 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 83 | $71.57 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 62 | $71.57 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 17 | $71.64 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 2 | $71.71 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 2 | $71.68 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 25 | $71.35 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 25 | $71.35 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 25 | $71.35 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 25 | $71.35 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 25 | $71.35 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 100 | $71.355 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 100 | $71.355 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 4 | $71.355 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 1 | $71.905 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 89 | $71.58 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 11 | $71.58 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 89 | $71.57 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 11 | $71.57 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 97 | $71.62 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 12 | $71.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 12 | $71.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $71.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $71.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 31 | $71.50 | Ordinary |
07:56:15 - 10-Jul-26 |
| Buy* | 1 | $71.72 | Ordinary |
05:41:07 - 10-Jul-26 |
| Buy* | 2 | $71.72 | Ordinary |
05:41:07 - 10-Jul-26 |
| Buy* | 7 | $71.69 | Ordinary |
05:41:07 - 10-Jul-26 |