Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vita Coco Compa (COCO.US) Share Price

Price $48.22 on 03-04-2026 at 22:47:27
Change $-0.28 -0.58%
Buy $49.47
Sell $46.50
Last Trade: -
Day's Volume: 51,759
Last Close: $48.24
Open: $47.03
ISIN: US92846Q1076
Day's Range $46.69 - $48.98
52wk Range: $27.00 - $61.37
Market Capitalisation: $2.75b
VWAP: $48.026
Shares in Issue: 57.08m

Vita Coco Compa (COCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vita Coco Compa trades

Vita Coco Compa (COCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.03 48.98 46.69 48.24 51,759
2nd Apr 2026 (Thu) 47.03 48.98 46.69 48.24 51,759
1st Apr 2026 (Wed) 48.71 48.93 47.74 48.59 69,813
31st Mar 2026 (Tue) 47.57 48.14 45.06 47.91 24,021
30th Mar 2026 (Mon) 47.84 48.02 46.14 46.52 86,368
27th Mar 2026 (Fri) 50.95 51.04 46.955 46.97 87,056
26th Mar 2026 (Thu) 52.58 52.92 51.66 51.68 48,031
25th Mar 2026 (Wed) 54.39 55.01 52.65 53.87 63,098
24th Mar 2026 (Tue) 55.22 55.44 53.01 54.71 226,025
23rd Mar 2026 (Mon) 57.00 57.07 55.22 55.77 118,234
20th Mar 2026 (Fri) 53.00 53.92 52.44 52.88 15,669
19th Mar 2026 (Thu) 55.33 55.62 51.88 53.98 38,860
18th Mar 2026 (Wed) 57.50 57.50 55.63 55.89 34,423
17th Mar 2026 (Tue) 59.60 59.60 57.98 58.14 65,165
16th Mar 2026 (Mon) 59.70 61.37 59.70 60.60 81,298
13th Mar 2026 (Fri) 58.64 59.73 56.61 58.35 33,331
12th Mar 2026 (Thu) 57.05 58.64 56.72 57.99 36,514
11th Mar 2026 (Wed) 55.135 58.00 55.03 57.69 44,159
10th Mar 2026 (Tue) 52.58 56.30 52.58 54.91 49,751
9th Mar 2026 (Mon) 50.82 52.71 49.94 52.74 42,534
6th Mar 2026 (Fri) 51.24 52.73 51.15 51.72 12,794
See more Vita Coco Compa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered