Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vita Coco Compa (COCO.US) Share Price

Price $54.04 on 15-12-2025 at 22:35:01
Change $-0.55 -1.01%
Buy $55.30
Sell $53.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $54.28
Day's Volume: 33,030
Last Close: $54.03
Open: $54.81
ISIN: US92846Q1076
Day's Range $54.00 - $55.25
52wk Range: $31.815 - $55.09
Market Capitalisation: $3.11b
VWAP: $54.47732
Shares in Issue: 56.95m

Vita Coco Compa (COCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $54.28 Automatic Execution
 15:54:11 - 15-Dec-25
Sell* 1 $54.28 Automatic Execution
 15:54:11 - 15-Dec-25
Sell* 100 $54.30 Automatic Execution
 15:54:04 - 15-Dec-25
Sell* 100 $54.28 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 80 $54.34 Automatic Execution
 15:53:34 - 15-Dec-25
Sell* 54 $54.34 Automatic Execution
 15:53:34 - 15-Dec-25
Sell* 80 $54.34 Automatic Execution
 15:53:34 - 15-Dec-25
Sell* 100 $54.34 Automatic Execution
 15:53:34 - 15-Dec-25
Buy* 5 $54.35 Automatic Execution
 15:53:18 - 15-Dec-25
Buy* 95 $54.35 Automatic Execution
 15:53:18 - 15-Dec-25
See more Vita Coco Compa trades

Vita Coco Compa (COCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 54.81 55.25 54.00 54.03 33,030
12th Dec 2025 (Fri) 54.50 54.66 53.92 54.56 19,514
11th Dec 2025 (Thu) 54.71 54.87 53.535 54.33 18,012
10th Dec 2025 (Wed) 54.00 54.58 53.73 54.12 14,010
9th Dec 2025 (Tue) 53.57 54.89 53.57 54.14 33,821
8th Dec 2025 (Mon) 54.04 54.54 53.32 53.57 42,240
5th Dec 2025 (Fri) 53.83 54.70 53.68 54.565 48,110
4th Dec 2025 (Thu) 54.60 54.88 53.69 53.79 30,236
3rd Dec 2025 (Wed) 54.535 55.05 54.06 54.62 32,558
2nd Dec 2025 (Tue) 53.935 54.73 52.95 54.65 52,604
1st Dec 2025 (Mon) 53.60 54.29 53.37 54.17 39,916
28th Nov 2025 (Fri) 53.81 54.02 52.78 53.41 22,228
27th Nov 2025 (Thu) 53.20 53.975 52.35 53.83 71,404
26th Nov 2025 (Wed) 53.20 53.975 52.35 53.83 77,076
25th Nov 2025 (Tue) 51.195 53.08 51.04 53.03 71,985
24th Nov 2025 (Mon) 49.81 51.93 49.33 51.14 113,552
21st Nov 2025 (Fri) 47.75 49.09 47.43 48.32 18,647
20th Nov 2025 (Thu) 47.63 47.63 47.63 47.29 220
19th Nov 2025 (Wed) 46.04 47.70 46.04 47.29 15,199
18th Nov 2025 (Tue) 45.97 46.79 45.13 46.59 20,777
17th Nov 2025 (Mon) 47.36 50.45 45.04 45.43 88,465
See more Vita Coco Compa price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered