Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vita Coco Compa (COCO.US) Share Price

Price $58.99 on 06-02-2026 at 22:35:01
Change $1.98 3.47%
Buy $59.80
Sell $57.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $58.95
Day's Volume: 48,075
Last Close: $58.96
Open: $57.36
ISIN: US92846Q1076
Day's Range $57.03 - $59.03
52wk Range: $31.815 - $59.05
Market Capitalisation: $3.24b
VWAP: $58.44215
Shares in Issue: 56.95m

Vita Coco Compa (COCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $58.95 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 7 $58.95 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 28 $58.96 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $58.95 Automatic Execution
 15:53:10 - 06-Feb-26
See more Vita Coco Compa trades

Vita Coco Compa (COCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.36 59.03 57.03 58.96 48,075
5th Feb 2026 (Thu) 55.17 57.415 55.16 56.99 22,877
4th Feb 2026 (Wed) 57.82 58.05 54.21 55.00 38,975
3rd Feb 2026 (Tue) 55.95 57.58 55.91 57.56 31,886
2nd Feb 2026 (Mon) 53.30 56.36 53.30 55.73 40,551
30th Jan 2026 (Fri) 54.27 54.40 53.125 53.35 16,382
29th Jan 2026 (Thu) 54.18 54.64 53.40 54.375 17,769
28th Jan 2026 (Wed) 55.02 55.11 52.23 54.98 34,337
27th Jan 2026 (Tue) 55.04 55.65 54.52 54.98 31,837
26th Jan 2026 (Mon) 52.00 55.07 52.00 54.87 41,556
23rd Jan 2026 (Fri) 52.01 52.46 51.92 52.30 30,427
22nd Jan 2026 (Thu) 53.50 53.76 52.08 52.22 36,837
21st Jan 2026 (Wed) 54.03 54.32 53.29 53.54 37,053
20th Jan 2026 (Tue) 53.10 54.555 52.885 53.93 24,912
19th Jan 2026 (Mon) 53.01 54.21 53.01 53.54 44,744
16th Jan 2026 (Fri) 53.01 54.21 53.01 53.54 44,744
15th Jan 2026 (Thu) 52.10 52.775 51.91 52.71 33,139
14th Jan 2026 (Wed) 54.95 54.95 51.95 51.99 37,019
13th Jan 2026 (Tue) 55.38 55.71 55.09 55.65 28,176
12th Jan 2026 (Mon) 54.50 56.45 54.50 55.65 23,381
9th Jan 2026 (Fri) 55.45 55.64 54.88 54.97 14,376
8th Jan 2026 (Thu) 54.94 55.26 54.63 55.17 23,397
7th Jan 2026 (Wed) 52.34 55.38 52.34 54.22 45,299
See more Vita Coco Compa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered