| Price | $40.80 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $1.07 2.69% |
| Buy | $42.66 |
| Sell | $40.58 |
| Last Trade: | Sell 1.00 at $40.80 |
| Day's Volume: | 68,843 |
| Last Close: | $40.99 |
| Open: | $39.98 |
| ISIN: | US92846Q1076 |
| Day's Range | $39.84 - $41.72 |
| 52wk Range: | $31.815 - $42.97 |
| Market Capitalisation: | $2.26b |
| VWAP: | $40.82878 |
| Shares in Issue: | 56.82m |
Vita Coco Compa (COCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.80 | Ordinary |
17:07:55 - 22-Sep-25 |
| Sell* | 14 | $41.15 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 10 | $41.17 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 24 | $41.20 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Sell* | 5 | $41.25 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Sell* | 10 | $41.25 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Buy* | 11 | $41.26 | Automatic Execution |
15:53:31 - 22-Sep-25 |
