| Price | $33.04 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.70 -4.89% |
| Buy | $38.25 |
| Sell | $32.59 |
| Last Trade: | Buy 70.00 at $33.15 |
| Day's Volume: | 23,569 |
| Last Close: | $33.12 |
| Open: | $33.95 |
| ISIN: | US4234941031 |
| Day's Range | $32.77 - $34.10 |
| 52wk Range: | $23.74 - $55.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.22172 |
| Shares in Issue: | N/A |
Hemab Therapeut (COAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $33.15 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 46 | $33.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 103 | $33.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $33.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $33.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $33.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 58 | $33.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 103 | $33.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
