| Price | $26.62 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $1.03 3.89% |
| Buy | $32.00 |
| Sell | $25.93 |
| Last Trade: | Buy 25.00 at $26.50 |
| Day's Volume: | 24,175 |
| Last Close: | $26.30 |
| Open: | $26.53 |
| ISIN: | US4234941031 |
| Day's Range | $25.90 - $27.065 |
| 52wk Range: | $23.76 - $36.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.62369 |
| Shares in Issue: | N/A |
Hemab Therapeut (COAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $26.50 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 23 | $26.50 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 15 | $26.50 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $26.60 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $26.60 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 67 | $26.67 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 35 | $26.68 | Automatic Execution |
15:49:43 - 21-May-26 |
