| Price | $38.12 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.74 1.99% |
| Buy | $74.08 |
| Sell | $33.91 |
| Last Trade: | Buy 78.00 at $38.00 |
| Day's Volume: | 27,283 |
| Last Close: | $38.03 |
| Open: | $37.24 |
| ISIN: | US4234941031 |
| Day's Range | $35.345 - $38.12 |
| 52wk Range: | $23.74 - $38.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.91571 |
| Shares in Issue: | N/A |
Hemab Therapeut (COAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $38.00 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 38 | $38.00 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 8 | $37.82 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 90 | $37.92 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Unknown* | 90 | $37.93 | Automatic Execution |
15:53:03 - 10-Jul-26 |
