| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.95 | 34.10 | 32.77 | 33.12 | 23,569 |
| 25th Sep 2026 (Fri) | 35.52 | 35.65 | 34.77 | 34.74 | 14,158 |
| 24th Sep 2026 (Thu) | 36.09 | 36.41 | 34.04 | 35.72 | 30,157 |
| 23rd Sep 2026 (Wed) | 38.85 | 38.90 | 35.05 | 36.73 | 37,113 |
| 22nd Sep 2026 (Tue) | 38.01 | 39.78 | 37.71 | 38.25 | 30,648 |
| 21st Sep 2026 (Mon) | 41.30 | 42.25 | 37.90 | 37.97 | 31,528 |
| 18th Sep 2026 (Fri) | 41.86 | 42.24 | 40.86 | 41.19 | 47,552 |
| 17th Sep 2026 (Thu) | 41.925 | 43.39 | 40.61 | 41.22 | 36,748 |
| 16th Sep 2026 (Wed) | 40.66 | 43.89 | 40.13 | 40.97 | 32,403 |
| 15th Sep 2026 (Tue) | 40.025 | 40.38 | 39.36 | 40.11 | 17,535 |
| 14th Sep 2026 (Mon) | 39.00 | 40.88 | 38.85 | 40.47 | 25,136 |
| 11th Sep 2026 (Fri) | 41.00 | 41.18 | 39.095 | 39.40 | 38,158 |
| 10th Sep 2026 (Thu) | 44.06 | 44.06 | 39.51 | 39.88 | 32,307 |
| 9th Sep 2026 (Wed) | 44.79 | 45.61 | 43.05 | 44.50 | 28,241 |
| 8th Sep 2026 (Tue) | 43.88 | 45.05 | 43.19 | 44.57 | 14,652 |
| 7th Sep 2026 (Mon) | 45.14 | 45.31 | 43.45 | 44.41 | 16,087 |
| 4th Sep 2026 (Fri) | 45.14 | 45.31 | 43.45 | 44.41 | 16,087 |
| 3rd Sep 2026 (Thu) | 43.47 | 45.01 | 43.33 | 44.37 | 13,200 |
| 2nd Sep 2026 (Wed) | 44.46 | 45.43 | 42.80 | 44.70 | 21,699 |
| 1st Sep 2026 (Tue) | 45.60 | 45.60 | 43.34 | 44.02 | 19,467 |
| 31st Aug 2026 (Mon) | 44.06 | 46.19 | 43.19 | 45.73 | 22,316 |
| 28th Aug 2026 (Fri) | 49.10 | 49.10 | 44.67 | 44.84 | 19,012 |
| 27th Aug 2026 (Thu) | 49.87 | 50.95 | 48.75 | 49.49 | 23,732 |
| 26th Aug 2026 (Wed) | 48.60 | 49.66 | 47.97 | 49.19 | 22,868 |
| 25th Aug 2026 (Tue) | 47.37 | 50.36 | 47.37 | 49.65 | 28,832 |
| 24th Aug 2026 (Mon) | 49.72 | 49.72 | 46.56 | 46.67 | 19,355 |
| 21st Aug 2026 (Fri) | 47.68 | 49.99 | 47.68 | 49.16 | 15,566 |
| 20th Aug 2026 (Thu) | 51.21 | 51.21 | 47.00 | 48.20 | 31,811 |
| 19th Aug 2026 (Wed) | 53.55 | 53.55 | 51.00 | 51.66 | 22,507 |
| 18th Aug 2026 (Tue) | 54.65 | 55.27 | 52.49 | 52.44 | 10,399 |
| 17th Aug 2026 (Mon) | 54.72 | 54.72 | 52.07 | 53.59 | 13,047 |
| 14th Aug 2026 (Fri) | 52.09 | 55.03 | 51.68 | 54.94 | 3,548 |
| 13th Aug 2026 (Thu) | 54.00 | 54.79 | 52.99 | 53.95 | 12,834 |
| 12th Aug 2026 (Wed) | 51.05 | 54.55 | 50.88 | 53.48 | 22,716 |
| 11th Aug 2026 (Tue) | 50.64 | 52.24 | 50.64 | 51.74 | 14,154 |
| 10th Aug 2026 (Mon) | 49.01 | 51.36 | 49.01 | 49.87 | 39,199 |
| 7th Aug 2026 (Fri) | 53.00 | 53.24 | 48.62 | 49.66 | 21,049 |
| 6th Aug 2026 (Thu) | 51.70 | 53.54 | 50.82 | 52.16 | 17,356 |
| 5th Aug 2026 (Wed) | 47.38 | 49.62 | 47.38 | 50.09 | 18,706 |
| 4th Aug 2026 (Tue) | 45.30 | 48.87 | 45.30 | 46.52 | 23,260 |
| 3rd Aug 2026 (Mon) | 46.71 | 47.035 | 44.97 | 45.00 | 73,371 |
| 31st Jul 2026 (Fri) | 46.94 | 48.46 | 45.86 | 47.55 | 29,552 |
| 30th Jul 2026 (Thu) | 43.75 | 49.19 | 43.71 | 47.47 | 31,551 |
| 29th Jul 2026 (Wed) | 46.58 | 46.58 | 44.16 | 44.75 | 23,131 |