| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.94 | 26.33 | 24.94 | 26.47 | 20,583 |
| 19th May 2026 (Tue) | 27.23 | 27.23 | 24.61 | 25.44 | 3,839 |
| 18th May 2026 (Mon) | 27.02 | 27.18 | 25.58 | 27.15 | 6,505 |
| 15th May 2026 (Fri) | 28.98 | 29.04 | 28.06 | 28.07 | 4,841 |
| 14th May 2026 (Thu) | 27.96 | 29.07 | 27.96 | 28.37 | 6,290 |
| 13th May 2026 (Wed) | 26.035 | 28.65 | 26.00 | 28.56 | 5,937 |
| 12th May 2026 (Tue) | 24.825 | 26.05 | 24.825 | 25.90 | 12,004 |
| 11th May 2026 (Mon) | 24.92 | 25.20 | 23.82 | 25.00 | 6,249 |
| 8th May 2026 (Fri) | 25.85 | 26.05 | 24.78 | 25.12 | 12,798 |
| 7th May 2026 (Thu) | 24.00 | 25.93 | 23.76 | 25.74 | 16,679 |
| 6th May 2026 (Wed) | 24.50 | 25.98 | 23.74 | 25.01 | 38,245 |
| 5th May 2026 (Tue) | 24.82 | 25.24 | 23.91 | 25.00 | 18,468 |
| 4th May 2026 (Mon) | 31.20 | 31.20 | 24.94 | 25.34 | 28,321 |
| 1st May 2026 (Fri) | 27.03 | 36.61 | 27.03 | 34.00 | 392,296 |