| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.24 | 38.12 | 35.345 | 38.03 | 27,283 |
| 9th Jul 2026 (Thu) | 33.57 | 37.83 | 33.57 | 37.20 | 19,546 |
| 8th Jul 2026 (Wed) | 31.92 | 35.27 | 30.74 | 33.89 | 23,505 |
| 7th Jul 2026 (Tue) | 29.56 | 32.00 | 29.56 | 31.49 | 9,092 |
| 6th Jul 2026 (Mon) | 31.30 | 32.01 | 29.71 | 29.97 | 9,512 |
| 3rd Jul 2026 (Fri) | 30.81 | 31.00 | 30.81 | 31.00 | 0 |
| 2nd Jul 2026 (Thu) | 30.81 | 31.725 | 30.53 | 31.00 | 14,162 |
| 1st Jul 2026 (Wed) | 35.70 | 35.70 | 32.405 | 32.50 | 13,655 |
| 30th Jun 2026 (Tue) | 36.69 | 37.80 | 35.70 | 36.73 | 16,686 |
| 29th Jun 2026 (Mon) | 32.99 | 38.26 | 32.29 | 36.73 | 20,662 |
| 26th Jun 2026 (Fri) | 28.58 | 32.90 | 28.58 | 32.37 | 15,287 |
| 25th Jun 2026 (Thu) | 29.22 | 29.22 | 27.50 | 27.72 | 6,006 |
| 24th Jun 2026 (Wed) | 29.13 | 30.74 | 29.13 | 28.755 | 12,859 |
| 23rd Jun 2026 (Tue) | 30.75 | 31.015 | 28.03 | 29.15 | 17,115 |
| 22nd Jun 2026 (Mon) | 29.25 | 31.92 | 29.25 | 31.74 | 14,046 |
| 19th Jun 2026 (Fri) | 28.02 | 29.26 | 27.725 | 29.24 | 18,233 |
| 18th Jun 2026 (Thu) | 28.02 | 29.26 | 27.725 | 29.24 | 18,233 |
| 17th Jun 2026 (Wed) | 26.06 | 27.95 | 26.06 | 26.45 | 9,142 |
| 16th Jun 2026 (Tue) | 25.00 | 25.935 | 24.60 | 25.51 | 8,213 |
| 15th Jun 2026 (Mon) | 25.55 | 26.24 | 24.64 | 25.08 | 13,659 |
| 12th Jun 2026 (Fri) | 26.99 | 26.99 | 25.06 | 24.98 | 13,899 |
| 11th Jun 2026 (Thu) | 26.10 | 27.50 | 25.66 | 26.94 | 6,562 |
| 10th Jun 2026 (Wed) | 27.01 | 27.27 | 24.60 | 25.55 | 9,882 |
| 9th Jun 2026 (Tue) | 25.50 | 27.00 | 25.50 | 27.00 | 10,094 |
| 8th Jun 2026 (Mon) | 26.74 | 27.25 | 25.105 | 25.55 | 20,493 |
| 5th Jun 2026 (Fri) | 25.50 | 26.00 | 25.06 | 25.30 | 9,184 |
| 4th Jun 2026 (Thu) | 26.44 | 26.44 | 25.20 | 25.41 | 7,086 |
| 3rd Jun 2026 (Wed) | 27.625 | 27.625 | 26.01 | 26.17 | 21,636 |
| 2nd Jun 2026 (Tue) | 26.54 | 27.41 | 26.23 | 27.47 | 12,893 |
| 1st Jun 2026 (Mon) | 27.48 | 27.59 | 26.41 | 27.13 | 7,997 |
| 29th May 2026 (Fri) | 28.625 | 28.80 | 28.02 | 28.50 | 9,180 |
| 28th May 2026 (Thu) | 29.005 | 29.545 | 27.75 | 28.00 | 10,918 |
| 27th May 2026 (Wed) | 28.50 | 29.49 | 27.75 | 28.60 | 14,533 |
| 26th May 2026 (Tue) | 27.49 | 27.74 | 27.00 | 27.84 | 23,679 |
| 25th May 2026 (Mon) | 25.95 | 26.42 | 25.375 | 25.89 | 12,387 |
| 22nd May 2026 (Fri) | 25.95 | 26.42 | 25.375 | 25.89 | 12,387 |
| 21st May 2026 (Thu) | 26.53 | 27.065 | 25.90 | 26.30 | 24,211 |
| 20th May 2026 (Wed) | 24.94 | 26.33 | 24.94 | 26.47 | 20,583 |
| 19th May 2026 (Tue) | 27.23 | 27.23 | 24.61 | 25.44 | 3,839 |
| 18th May 2026 (Mon) | 27.02 | 27.18 | 25.58 | 27.15 | 6,505 |
| 15th May 2026 (Fri) | 28.98 | 29.04 | 28.06 | 28.07 | 4,841 |
| 14th May 2026 (Thu) | 27.96 | 29.07 | 27.96 | 28.37 | 6,290 |
| 13th May 2026 (Wed) | 26.035 | 28.65 | 26.00 | 28.56 | 5,937 |
| 12th May 2026 (Tue) | 24.825 | 26.05 | 24.825 | 25.90 | 12,004 |
| 11th May 2026 (Mon) | 24.92 | 25.20 | 23.82 | 25.00 | 6,249 |