| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $33.15 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 46 | $33.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 103 | $33.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $33.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $33.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $33.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 58 | $33.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 103 | $33.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $33.19 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $33.19 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 9 | $33.20 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 40 | $33.19 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 10 | $33.22 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 80 | $33.23 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $33.23 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $33.23 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 47 | $33.24 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $33.21 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 38 | $33.20 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 38 | $33.20 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 4 | $33.25 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 4 | $33.25 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 20 | $33.25 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 4 | $33.15 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 20 | $33.18 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 5 | $33.10 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 5 | $33.13 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 5 | $33.09 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 34 | $33.18 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 20 | $33.22 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 80 | $33.22 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 50 | $33.21 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 50 | $33.31 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 5 | $33.18 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 5 | $33.17 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 5 | $33.17 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 5 | $33.17 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 25 | $33.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 75 | $33.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 32 | $33.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 25 | $33.11 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 9 | $33.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 78 | $33.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 6 | $33.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 122 | $33.09 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 40 | $33.14 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 4 | $33.14 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 60 | $33.14 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 11 | $33.14 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 30 | $33.06 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 5 | $33.01 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 5 | $33.02 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 5 | $33.04 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 10 | $32.94 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 20 | $33.02 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 10 | $33.09 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 2 | $33.05 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 14 | $33.02 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 8 | $33.15 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 15 | $33.15 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 12 | $33.15 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 5 | $33.14 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 100 | $33.115 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 11 | $33.20 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 20 | $33.20 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 40 | $33.19 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 15 | $33.165 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 20 | $32.98 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 8 | $32.91 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 15 | $32.91 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 7 | $32.91 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 20 | $33.08 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 8 | $33.05 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 8 | $33.05 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 30 | $33.06 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 18 | $33.04 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 12 | $33.05 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 34 | $33.09 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 2 | $33.29 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 10 | $33.19 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 20 | $33.48 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 20 | $33.44 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 42 | $33.42 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 43 | $33.43 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 99 | $33.40 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 2 | $33.41 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 5 | $33.32 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 5 | $33.30 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 5 | $33.31 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 5 | $33.33 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 4 | $33.38 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 20 | $33.38 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 2 | $33.37 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 98 | $33.37 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 7 | $33.11 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 11 | $33.11 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 18 | $33.11 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 20 | $33.15 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 20 | $33.20 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 20 | $33.18 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 2 | $33.14 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 5 | $32.93 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $32.96 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 5 | $32.94 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 5 | $32.94 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 20 | $32.88 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 20 | $32.88 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 5 | $32.96 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 8 | $33.00 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 5 | $33.03 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 5 | $32.99 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 5 | $32.96 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 5 | $33.01 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 5 | $32.97 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 10 | $33.00 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 5 | $33.10 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 5 | $33.11 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 5 | $33.16 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 5 | $33.17 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 5 | $33.25 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 5 | $33.18 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 5 | $33.18 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 2 | $33.31 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 5 | $33.40 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 5 | $33.48 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 5 | $33.40 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 82 | $34.25 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 18 | $34.08 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 200 | $34.10 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 6 | $33.98 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 17 | $33.98 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 11 | $33.98 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 28 | $33.84 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 180 | $33.95 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 67 | $33.84 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 5 | $34.02 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 2 | $34.19 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 12 | $34.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Ordinary |
05:46:22 - 28-Sep-26 |