| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.02 | Ordinary |
17:09:30 - 21-May-26 |
| Sell* | 34 | $27.00 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 23 | $26.50 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 15 | $26.50 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $26.60 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $26.60 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 67 | $26.67 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 35 | $26.68 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 65 | $26.67 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 60 | $26.67 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 17 | $26.71 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 8 | $26.67 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 14 | $26.67 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 8 | $26.88 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 76 | $26.89 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 8 | $26.89 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 8 | $26.89 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 8 | $26.89 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 70 | $26.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 30 | $27.00 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 30 | $27.24 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 8 | $27.16 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 30 | $26.96 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 20 | $26.96 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 40 | $26.93 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 100 | $27.065 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 100 | $27.065 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 23 | $27.05 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 8 | $27.065 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 40 | $27.065 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 595 | $26.87 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 99 | $26.75 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 43 | $26.56 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 90 | $26.81 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 12 | $26.78 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 6 | $26.78 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 12 | $26.77 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 6 | $26.77 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 2 | $26.22 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 4 | $26.31 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 30 | $26.40 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 30 | $26.02 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 5 | $26.61 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 5 | $27.06 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 6 | $26.975 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 59 | $26.01 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 25 | $25.83 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 5 | $25.83 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 5 | $25.83 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 25 | $25.83 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 25 | $25.83 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 25 | $25.83 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 25 | $25.83 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 14 | $25.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $25.47 | Ordinary |
07:18:50 - 21-May-26 |
| Sell* | 1 | $25.47 | Ordinary |
07:18:50 - 21-May-26 |
| Sell* | 1 | $25.46 | Ordinary |
07:18:44 - 21-May-26 |
| Sell* | 3 | $25.46 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 1 | $25.46 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 1 | $26.46 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 1 | $26.70 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 10 | $26.46 | Ordinary |
07:05:06 - 21-May-26 |
| Buy* | 100 | $26.46 | Ordinary |
04:37:12 - 21-May-26 |