Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemab Therapeut (COAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $38.00 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 38 $38.00 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $37.81 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $37.81 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 8 $37.82 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 90 $37.92 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 90 $37.93 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 12 $37.85 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 4 $37.83 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 15 $37.81 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 15 $37.84 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 15 $37.85 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $37.85 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 45 $37.92 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $37.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 62 $37.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $38.19 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 9 $38.19 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $38.19 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $38.19 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 10 $38.19 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 9 $38.17 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 10 $38.12 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $38.13 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $38.13 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 10 $38.14 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 10 $38.14 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 10 $38.14 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 500 $38.06 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 2 $38.03 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 112 $38.06 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $38.08 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 9 $38.06 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 1 $38.03 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 3 $38.18 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $38.08 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 42 $38.05 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 10 $38.07 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 85 $38.18 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $38.09 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $38.035 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 90 $38.03 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 1 $37.85 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 3 $37.86 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 3 $37.94 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 3 $37.94 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 10 $37.98 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 51 $37.98 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 6 $37.98 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 34 $37.98 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 6 $37.98 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 1 $37.85 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 1 $37.86 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 3 $37.97 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $37.86 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1 $37.86 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1 $37.86 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 10 $37.81 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $37.80 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 5 $37.81 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $37.85 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 5 $37.81 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 3 $37.83 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 39 $37.88 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 11 $37.88 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 5 $37.96 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 1 $37.96 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 3 $37.94 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $37.95 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 2 $37.95 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 3 $37.98 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 98 $37.76 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 4 $37.77 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 24 $37.66 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 5 $37.67 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 5 $37.68 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 15 $37.80 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 9 $37.80 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 6 $37.81 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 9 $37.81 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 4 $37.81 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 38 $37.81 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 7 $37.79 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 20 $37.81 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 7 $37.81 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $37.88 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 11 $37.88 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $37.88 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 15 $37.88 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $37.88 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $37.88 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 50 $37.94 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 10 $37.94 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 22 $37.94 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 5 $37.94 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 84 $37.97 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 16 $37.99 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 32 $37.92 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 6 $37.92 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 42 $37.92 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 10 $37.92 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 10 $38.01 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 90 $37.96 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 10 $37.92 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 7 $37.80 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $37.80 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 27 $37.80 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $37.79 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 2 $37.79 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 2 $37.78 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 25 $37.63 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 12 $37.63 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 8 $37.68 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 1 $37.78 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 1 $37.73 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 3 $37.73 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 1 $37.72 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 1 $37.72 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 4 $37.71 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 15 $37.74 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 5 $37.74 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 3 $37.74 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 1 $37.64 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 7 $37.71 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 28 $37.71 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 7 $37.71 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 25 $37.72 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 90 $37.86 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 90 $37.86 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 11 $37.76 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 16 $37.76 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 8 $37.75 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 7 $37.75 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 5 $37.75 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 4 $37.75 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 12 $37.95 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 62 $37.95 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 5 $37.71 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 4 $37.92 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1 $37.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $37.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $37.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $37.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $37.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $37.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 4 $37.73 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 45 $37.74 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 35 $38.01 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 2 $37.96 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 2 $37.94 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 2 $37.93 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 2 $37.93 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 2 $37.93 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 4 $37.81 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 13 $37.77 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 5 $37.81 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 33 $37.70 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 33 $37.55 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 10 $37.55 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 39 $37.55 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 5 $37.55 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 26 $37.55 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 54 $37.55 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 46 $37.55 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 8 $36.79 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 1 $36.85 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 2 $36.85 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 5 $36.86 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 3 $36.85 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 3 $36.85 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 2 $36.87 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 3 $36.85 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 2 $36.86 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 3 $36.87 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 5 $36.86 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 100 $36.79 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 5 $36.81 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 5 $36.81 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 5 $36.81 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 12 $36.78 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 3 $36.77 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 16 $36.66 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 20 $36.67 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 11 $36.75 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 18 $36.60 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $36.60 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 18 $36.60 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $36.67 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $36.60 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $36.60 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 11 $36.60 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $36.60 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 16 $36.60 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 24 $36.56 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 3 $36.56 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 10 $36.52 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 5 $36.55 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 4 $36.49 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 29 $36.46 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 21 $36.47 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 21 $36.48 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 29 $36.46 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 16 $36.60 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 4 $36.49 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 26 $36.54 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.54 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $36.64 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $36.625 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 1 $36.62 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 125 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 29 $36.64 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $36.64 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 29 $36.63 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $36.64 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 29 $36.64 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $36.64 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 29 $36.63 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 5 $36.62 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 6 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 6 $36.60 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 4 $36.64 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $36.64 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 6 $36.54 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 5 $36.54 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 94 $36.60 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 23 $36.49 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 6 $36.49 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 20 $36.49 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 25 $36.50 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 27 $36.50 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 27 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 1 $36.56 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 3 $36.56 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 80 $36.49 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 86 $36.50 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 14 $36.50 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 94 $36.49 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 6 $36.50 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 94 $36.50 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 6 $36.53 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 94 $36.53 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 6 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 10 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 20 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 10 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 113 $36.68 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 3 $36.67 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $36.67 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 94 $36.68 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 11 $36.64 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 2 $36.60 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 9 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 1 $36.57 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 1 $36.57 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 1 $36.57 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 65 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.61 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 4 $36.65 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 4 $36.65 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 29 $36.66 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.68 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 1 $36.69 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 29 $36.66 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.68 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 4 $36.68 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 4 $36.68 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 64 $36.86 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 11 $36.86 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $36.84 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 10 $36.73 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 5 $36.75 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 3 $36.58 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 28 $36.84 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 20 $36.82 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $36.81 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 10 $36.74 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 16 $36.73 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.77 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 31 $36.77 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 64 $36.77 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 5 $36.77 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.77 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.81 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.77 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.81 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.81 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.81 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 86 $36.81 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 14 $36.81 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.81 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 25 $36.85 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.89 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 17 $36.90 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.89 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 73 $36.89 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.91 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 69 $36.89 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 69 $36.91 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 5 $36.96 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 5 $36.96 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.91 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 74 $36.91 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 6 $36.96 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 7 $36.96 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 10 $36.97 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 33 $37.03 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 200 $37.00 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 200 $37.00 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 120 $37.00 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 312 $37.00 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 195 $37.00 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1,673 $37.00 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1,600 $37.00 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1,539 $37.00 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1,053 $37.00 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $36.99 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1,008 $37.00 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 10 $36.92 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 11 $36.86 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 12 $36.81 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 12 $36.81 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 11 $36.86 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 8 $36.81 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 67 $36.81 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 4 $36.85 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 63 $36.85 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 16 $36.86 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 4 $36.81 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 8 $36.86 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 12 $36.86 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 20 $36.99 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 2 $36.95 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 2 $36.95 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 10 $36.96 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 5 $36.96 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 2 $36.85 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 1 $36.85 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 10 $36.79 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 3 $36.79 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 10 $36.79 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 3 $36.84 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 8 $36.84 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 30 $36.77 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 2 $36.77 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 5 $36.76 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 1 $36.88 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 39 $36.94 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 16 $36.88 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 2 $36.87 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 5 $36.87 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 1 $36.87 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 4 $36.78 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 4 $36.77 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 5 $36.77 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 1 $36.86 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 3 $36.86 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 1 $36.86 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 6 $36.94 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 3 $36.82 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 4 $36.93 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 4 $36.80 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 4 $36.74 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $36.60 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 2 $36.60 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 2 $36.60 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 2 $36.60 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 1 $36.62 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 3 $36.61 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 58 $35.78 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $35.41 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1 $35.60 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 5 $35.44 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 5 $35.54 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 2 $35.57 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 5 $35.44 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 6 $35.57 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 10 $35.57 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 10 $35.76 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 10 $35.69 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 10 $35.69 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 4 $35.66 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 6 $35.66 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 10 $35.66 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 10 $35.66 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 10 $35.66 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 10 $35.66 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 10 $35.66 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 10 $35.66 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 10 $35.66 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $35.345 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 3 $35.27 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 2 $35.345 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 1 $35.345 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 20 $35.345 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $35.53 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 1 $35.53 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 80 $35.70 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 30 $35.80 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 270 $35.80 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 30 $35.85 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 70 $35.60 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 300 $35.80 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 80 $36.02 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 80 $35.70 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 39 $35.92 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 90 $35.93 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 16 $35.92 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 90 $35.93 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 10 $36.29 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 90 $36.29 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 41 $36.58 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 200 $36.58 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 42 $36.58 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 49 $36.58 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 99 $36.44 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 1 $36.54 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $36.57 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 15 $36.58 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 5 $36.58 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 2 $36.58 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 93 $36.58 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 78 $36.58 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 90 $36.82 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 90 $36.82 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 1 $37.20 Automatic Execution
 09:31:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84