| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.13 | 37.33 | 37.06 | 37.28 | 10,559 |
| 19th May 2026 (Tue) | 36.88 | 36.92 | 36.74 | 36.86 | 7,530 |
| 18th May 2026 (Mon) | 37.15 | 37.15 | 36.97 | 36.93 | 14,159 |
| 15th May 2026 (Fri) | 37.21 | 37.24 | 37.09 | 37.14 | 7,091 |
| 14th May 2026 (Thu) | 37.70 | 37.91 | 37.67 | 37.81 | 14,205 |
| 13th May 2026 (Wed) | 38.34 | 38.73 | 38.34 | 38.74 | 11,328 |
| 12th May 2026 (Tue) | 38.13 | 38.21 | 37.95 | 38.13 | 15,597 |
| 11th May 2026 (Mon) | 38.27 | 38.43 | 38.27 | 38.39 | 9,196 |
| 8th May 2026 (Fri) | 37.56 | 37.62 | 37.53 | 37.59 | 6,607 |
| 7th May 2026 (Thu) | 37.66 | 37.68 | 37.40 | 37.36 | 14,246 |
| 6th May 2026 (Wed) | 37.55 | 37.89 | 37.54 | 37.85 | 12,453 |
| 5th May 2026 (Tue) | 37.03 | 37.05 | 36.98 | 36.96 | 5,538 |
| 4th May 2026 (Mon) | 37.04 | 37.17 | 36.88 | 36.93 | 62,795 |
| 1st May 2026 (Fri) | 36.93 | 37.20 | 36.93 | 37.10 | 3,650 |
| 30th Apr 2026 (Thu) | 36.63 | 36.87 | 36.63 | 36.87 | 2,034 |
| 29th Apr 2026 (Wed) | 36.42 | 36.42 | 36.34 | 36.44 | 4,461 |
| 28th Apr 2026 (Tue) | 36.22 | 36.27 | 36.16 | 36.25 | 29,270 |
| 27th Apr 2026 (Mon) | 36.41 | 36.43 | 36.36 | 36.408 | 1,279 |
| 24th Apr 2026 (Fri) | 36.33 | 36.48 | 36.33 | 36.495 | 8,300 |
| 23rd Apr 2026 (Thu) | 36.62 | 36.69 | 36.55 | 36.62 | 5,789 |
| 22nd Apr 2026 (Wed) | 36.59 | 36.70 | 36.59 | 36.69 | 2,396 |
| 21st Apr 2026 (Tue) | 36.35 | 36.35 | 36.10 | 36.01 | 1,471 |
| 20th Apr 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.54 | 2,033 |
| 17th Apr 2026 (Fri) | 36.32 | 36.58 | 36.32 | 36.46 | 4,300 |
| 16th Apr 2026 (Thu) | 36.135 | 36.21 | 36.01 | 36.03 | 7,416 |
| 15th Apr 2026 (Wed) | 35.96 | 36.14 | 35.86 | 36.14 | 28,730 |
| 14th Apr 2026 (Tue) | 36.14 | 36.27 | 36.14 | 36.29 | 796 |
| 13th Apr 2026 (Mon) | 35.37 | 35.71 | 35.37 | 35.75 | 3,551 |
| 10th Apr 2026 (Fri) | 35.32 | 35.34 | 35.27 | 35.28 | 574 |
| 9th Apr 2026 (Thu) | 34.76 | 34.90 | 34.68 | 34.85 | 4,266 |
| 8th Apr 2026 (Wed) | 35.17 | 35.20 | 35.04 | 35.13 | 11,881 |
| 7th Apr 2026 (Tue) | 33.69 | 33.94 | 33.53 | 33.70 | 44,947 |
| 6th Apr 2026 (Mon) | 33.79 | 33.81 | 33.57 | 33.63 | 34,157 |
| 3rd Apr 2026 (Fri) | 33.87 | 34.21 | 33.87 | 34.06 | 1,265 |
| 2nd Apr 2026 (Thu) | 33.87 | 34.21 | 33.87 | 34.06 | 1,265 |
| 1st Apr 2026 (Wed) | 34.24 | 34.34 | 34.24 | 34.26 | 1,472 |
| 31st Mar 2026 (Tue) | 33.80 | 34.23 | 33.78 | 34.18 | 6,687 |
| 30th Mar 2026 (Mon) | 33.99 | 33.99 | 33.79 | 33.94 | 8,618 |
| 27th Mar 2026 (Fri) | 33.77 | 33.83 | 33.67 | 33.73 | 2,475 |
| 26th Mar 2026 (Thu) | 33.72 | 33.89 | 33.61 | 33.60 | 2,776 |
| 25th Mar 2026 (Wed) | 34.30 | 34.34 | 34.21 | 34.34 | 1,558 |
| 24th Mar 2026 (Tue) | 33.57 | 33.75 | 33.51 | 33.71 | 11,744 |
| 23rd Mar 2026 (Mon) | 33.69 | 33.95 | 33.54 | 33.64 | 12,511 |