| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.68 | 33.73 | 33.66 | 33.69 | 1,497 |
| 25th Sep 2026 (Fri) | 34.37 | 34.39 | 34.34 | 34.34 | 1,252 |
| 24th Sep 2026 (Thu) | 34.63 | 34.64 | 34.50 | 34.47 | 15,963 |
| 23rd Sep 2026 (Wed) | 35.06 | 35.06 | 35.06 | 34.98 | 315 |
| 22nd Sep 2026 (Tue) | 35.52 | 35.61 | 35.50 | 35.56 | 8,010 |
| 21st Sep 2026 (Mon) | 35.515 | 35.61 | 35.48 | 35.6439 | 7,513 |
| 18th Sep 2026 (Fri) | 35.06 | 35.22 | 35.00 | 35.17 | 6,604 |
| 17th Sep 2026 (Thu) | 34.79 | 34.88 | 34.761 | 34.82 | 12,332 |
| 16th Sep 2026 (Wed) | 34.81 | 34.91 | 34.57 | 34.61 | 6,840 |
| 15th Sep 2026 (Tue) | 34.61 | 34.68 | 34.54 | 34.5874 | 11,131 |
| 14th Sep 2026 (Mon) | 34.66 | 34.73 | 34.64 | 34.68 | 2,557 |
| 11th Sep 2026 (Fri) | 34.93 | 34.99 | 34.88 | 34.84 | 10,910 |
| 10th Sep 2026 (Thu) | 35.08 | 35.12 | 34.90 | 34.9419 | 13,340 |
| 9th Sep 2026 (Wed) | 35.37 | 35.40 | 35.25 | 35.26 | 11,592 |
| 8th Sep 2026 (Tue) | 35.36 | 35.36 | 35.22 | 35.17 | 7,079 |
| 7th Sep 2026 (Mon) | 35.27 | 35.43 | 35.27 | 35.48 | 3,650 |
| 4th Sep 2026 (Fri) | 35.27 | 35.43 | 35.27 | 35.48 | 3,650 |
| 3rd Sep 2026 (Thu) | 35.33 | 35.54 | 35.31 | 35.493 | 3,681 |
| 2nd Sep 2026 (Wed) | 35.45 | 35.45 | 35.44 | 35.407 | 447 |
| 1st Sep 2026 (Tue) | 35.77 | 35.77 | 35.565 | 35.56 | 15,557 |
| 31st Aug 2026 (Mon) | 36.00 | 36.07 | 35.95 | 36.01 | 4,178 |
| 28th Aug 2026 (Fri) | 35.93 | 35.96 | 35.73 | 35.78 | 1,421 |
| 27th Aug 2026 (Thu) | 35.95 | 36.03 | 35.84 | 35.83 | 53,248 |
| 26th Aug 2026 (Wed) | 35.61 | 35.61 | 35.52 | 35.5456 | 5,485 |
| 25th Aug 2026 (Tue) | 35.40 | 35.52 | 35.36 | 35.47 | 9,180 |
| 24th Aug 2026 (Mon) | 35.36 | 35.36 | 35.27 | 35.21 | 3,225 |
| 21st Aug 2026 (Fri) | 35.77 | 35.80 | 35.76 | 35.812 | 846 |
| 20th Aug 2026 (Thu) | 35.51 | 35.64 | 35.51 | 35.5922 | 3,431 |
| 19th Aug 2026 (Wed) | 35.82 | 35.82 | 35.60 | 35.6337 | 4,393 |
| 18th Aug 2026 (Tue) | 36.54 | 36.61 | 36.40 | 36.355 | 14,030 |
| 17th Aug 2026 (Mon) | 36.68 | 36.68 | 36.58 | 36.64 | 10,454 |
| 14th Aug 2026 (Fri) | 36.20 | 36.22 | 36.15 | 36.09 | 13,783 |
| 13th Aug 2026 (Thu) | 36.26 | 36.26 | 36.19 | 36.24 | 7,085 |
| 12th Aug 2026 (Wed) | 36.51 | 36.53 | 36.47 | 36.53 | 19,052 |
| 11th Aug 2026 (Tue) | 36.15 | 36.20 | 36.07 | 36.07 | 6,295 |
| 10th Aug 2026 (Mon) | 36.475 | 36.50 | 36.42 | 36.4484 | 2,762 |
| 7th Aug 2026 (Fri) | 36.55 | 36.57 | 36.47 | 36.48 | 26,811 |
| 6th Aug 2026 (Thu) | 36.00 | 36.08 | 36.00 | 36.07 | 3,163 |
| 5th Aug 2026 (Wed) | 35.83 | 35.91 | 35.76 | 35.77 | 14,231 |
| 4th Aug 2026 (Tue) | 35.25 | 35.52 | 35.25 | 35.52 | 6,152 |
| 3rd Aug 2026 (Mon) | 34.80 | 34.95 | 34.78 | 34.98 | 7,542 |
| 31st Jul 2026 (Fri) | 35.32 | 35.32 | 35.08 | 35.15 | 7,506 |
| 30th Jul 2026 (Thu) | 34.79 | 35.21 | 34.79 | 35.14 | 31,921 |
| 29th Jul 2026 (Wed) | 34.78 | 34.99 | 34.77 | 34.7859 | 9,146 |