| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.58 | 36.72 | 36.58 | 36.78 | 503 |
| 9th Jul 2026 (Thu) | 37.14 | 37.19 | 37.11 | 37.19 | 3,408 |
| 8th Jul 2026 (Wed) | 36.04 | 36.13 | 35.95 | 36.17 | 6,808 |
| 7th Jul 2026 (Tue) | 36.51 | 36.58 | 36.43 | 36.53 | 2,867 |
| 6th Jul 2026 (Mon) | 36.905 | 36.965 | 36.90 | 36.9812 | 5,035 |
| 3rd Jul 2026 (Fri) | 36.90 | 36.90 | 36.63 | 36.63 | 0 |
| 2nd Jul 2026 (Thu) | 36.90 | 37.01 | 36.58 | 36.63 | 10,678 |
| 1st Jul 2026 (Wed) | 38.05 | 38.30 | 38.00 | 38.00 | 28,659 |
| 30th Jun 2026 (Tue) | 38.19 | 38.28 | 38.02 | 38.30 | 24,974 |
| 29th Jun 2026 (Mon) | 37.475 | 37.72 | 37.45 | 37.77 | 30,546 |
| 26th Jun 2026 (Fri) | 37.43 | 37.54 | 37.39 | 37.45 | 27,833 |
| 25th Jun 2026 (Thu) | 38.45 | 38.46 | 38.16 | 38.25 | 8,614 |
| 24th Jun 2026 (Wed) | 37.56 | 37.62 | 37.42 | 37.53 | 26,507 |
| 23rd Jun 2026 (Tue) | 37.70 | 37.70 | 37.68 | 37.56 | 802 |
| 22nd Jun 2026 (Mon) | 38.74 | 38.75 | 38.62 | 38.67 | 6,181 |
| 19th Jun 2026 (Fri) | 37.92 | 37.92 | 37.80 | 37.77 | 15,077 |
| 18th Jun 2026 (Thu) | 37.92 | 37.92 | 37.80 | 37.77 | 15,077 |
| 17th Jun 2026 (Wed) | 37.83 | 37.89 | 37.82 | 37.53 | 6,489 |
| 16th Jun 2026 (Tue) | 37.60 | 37.68 | 37.47 | 37.64 | 7,640 |
| 15th Jun 2026 (Mon) | 37.81 | 37.87 | 37.70 | 37.83 | 7,710 |
| 12th Jun 2026 (Fri) | 36.92 | 36.99 | 36.91 | 36.9116 | 3,649 |
| 11th Jun 2026 (Thu) | 36.15 | 36.64 | 36.15 | 36.56 | 9,599 |
| 10th Jun 2026 (Wed) | 36.45 | 36.45 | 36.12 | 36.12 | 1,951 |
| 9th Jun 2026 (Tue) | 36.68 | 36.68 | 36.25 | 36.36 | 4,930 |
| 8th Jun 2026 (Mon) | 36.05 | 36.05 | 36.00 | 36.00 | 5,697 |
| 5th Jun 2026 (Fri) | 36.84 | 36.87 | 36.46 | 36.36 | 2,631 |
| 4th Jun 2026 (Thu) | 37.53 | 37.70 | 37.53 | 37.66 | 3,370 |
| 3rd Jun 2026 (Wed) | 37.83 | 37.83 | 37.75 | 37.795 | 10,325 |
| 2nd Jun 2026 (Tue) | 37.50 | 37.825 | 37.47 | 37.78 | 29,234 |
| 1st Jun 2026 (Mon) | 36.82 | 37.03 | 36.81 | 36.90 | 22,100 |
| 29th May 2026 (Fri) | 37.53 | 37.73 | 37.44 | 37.55 | 9,237 |
| 28th May 2026 (Thu) | 37.58 | 37.59 | 37.43 | 37.53 | 4,921 |
| 27th May 2026 (Wed) | 37.47 | 37.51 | 37.42 | 37.448 | 5,256 |
| 26th May 2026 (Tue) | 37.67 | 37.74 | 37.66 | 37.67 | 5,774 |
| 25th May 2026 (Mon) | 36.905 | 37.02 | 36.87 | 37.02 | 3,205 |
| 22nd May 2026 (Fri) | 36.905 | 37.02 | 36.87 | 37.02 | 3,205 |
| 21st May 2026 (Thu) | 36.66 | 36.98 | 36.66 | 36.85 | 9,527 |
| 20th May 2026 (Wed) | 37.13 | 37.33 | 37.06 | 37.28 | 10,559 |
| 19th May 2026 (Tue) | 36.88 | 36.92 | 36.74 | 36.86 | 7,530 |
| 18th May 2026 (Mon) | 37.15 | 37.15 | 36.97 | 36.93 | 14,159 |
| 15th May 2026 (Fri) | 37.21 | 37.24 | 37.09 | 37.14 | 7,091 |
| 14th May 2026 (Thu) | 37.70 | 37.91 | 37.67 | 37.81 | 14,205 |
| 13th May 2026 (Wed) | 38.34 | 38.73 | 38.34 | 38.74 | 11,328 |
| 12th May 2026 (Tue) | 38.13 | 38.21 | 37.95 | 38.13 | 15,597 |
| 11th May 2026 (Mon) | 38.27 | 38.43 | 38.27 | 38.39 | 9,196 |