| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.87 | 34.21 | 33.87 | 34.06 | 1,265 |
| 2nd Apr 2026 (Thu) | 33.87 | 34.21 | 33.87 | 34.06 | 1,265 |
| 1st Apr 2026 (Wed) | 34.24 | 34.34 | 34.24 | 34.26 | 1,472 |
| 31st Mar 2026 (Tue) | 33.80 | 34.23 | 33.78 | 34.18 | 6,687 |
| 30th Mar 2026 (Mon) | 33.99 | 33.99 | 33.79 | 33.94 | 8,618 |
| 27th Mar 2026 (Fri) | 33.77 | 33.83 | 33.67 | 33.73 | 2,475 |
| 26th Mar 2026 (Thu) | 33.72 | 33.89 | 33.61 | 33.60 | 2,776 |
| 25th Mar 2026 (Wed) | 34.30 | 34.34 | 34.21 | 34.34 | 1,558 |
| 24th Mar 2026 (Tue) | 33.57 | 33.75 | 33.51 | 33.71 | 11,744 |
| 23rd Mar 2026 (Mon) | 33.69 | 33.95 | 33.54 | 33.64 | 12,511 |
| 20th Mar 2026 (Fri) | 34.15 | 34.17 | 33.81 | 33.85 | 467 |
| 19th Mar 2026 (Thu) | 34.46 | 34.75 | 34.44 | 34.72 | 1,267 |
| 18th Mar 2026 (Wed) | 35.08 | 35.08 | 34.74 | 34.74 | 70,824 |
| 17th Mar 2026 (Tue) | 35.43 | 35.43 | 35.315 | 35.29 | 4,026 |
| 16th Mar 2026 (Mon) | 35.47 | 35.56 | 35.40 | 35.43 | 12,283 |
| 13th Mar 2026 (Fri) | 35.64 | 35.71 | 35.37 | 35.345 | 17,294 |
| 12th Mar 2026 (Thu) | 35.65 | 35.68 | 35.43 | 35.52 | 3,386 |
| 11th Mar 2026 (Wed) | 35.82 | 35.93 | 35.52 | 35.82 | 12,521 |
| 10th Mar 2026 (Tue) | 35.64 | 35.95 | 35.56 | 35.62 | 8,339 |
| 9th Mar 2026 (Mon) | 34.90 | 35.41 | 34.79 | 35.40 | 8,880 |
| 6th Mar 2026 (Fri) | 34.89 | 35.10 | 34.82 | 34.94 | 7,445 |
| 5th Mar 2026 (Thu) | 35.22 | 35.30 | 34.79 | 35.09 | 7,467 |
| 4th Mar 2026 (Wed) | 35.12 | 35.27 | 35.12 | 35.29 | 19,097 |
| 3rd Mar 2026 (Tue) | 34.80 | 35.01 | 34.46 | 34.90 | 4,360 |
| 2nd Mar 2026 (Mon) | 36.02 | 36.20 | 35.90 | 36.13 | 9,301 |
| 27th Feb 2026 (Fri) | 36.15 | 36.15 | 36.06 | 36.15 | 7,475 |
| 26th Feb 2026 (Thu) | 35.94 | 35.99 | 35.94 | 35.96 | 1,500 |
| 25th Feb 2026 (Wed) | 35.93 | 36.36 | 35.93 | 36.36 | 0 |
| 24th Feb 2026 (Tue) | 35.93 | 35.94 | 35.93 | 35.94 | 0 |
| 23rd Feb 2026 (Mon) | 35.93 | 35.93 | 35.77 | 35.85 | 3,173 |
| 20th Feb 2026 (Fri) | 35.38 | 35.78 | 35.38 | 35.79 | 5,323 |
| 19th Feb 2026 (Thu) | 35.59 | 35.60 | 35.49 | 35.622 | 2,241 |
| 18th Feb 2026 (Wed) | 35.76 | 35.88 | 35.76 | 35.80 | 5,005 |
| 17th Feb 2026 (Tue) | 35.59 | 35.65 | 35.47 | 35.65 | 3,887 |
| 16th Feb 2026 (Mon) | 35.30 | 35.39 | 35.25 | 35.3684 | 3,274 |
| 13th Feb 2026 (Fri) | 35.30 | 35.39 | 35.25 | 35.3684 | 3,274 |
| 12th Feb 2026 (Thu) | 35.76 | 35.76 | 35.50 | 35.56 | 4,421 |
| 11th Feb 2026 (Wed) | 35.63 | 35.79 | 35.54 | 35.76 | 15,359 |
| 10th Feb 2026 (Tue) | 35.71 | 35.79 | 35.67 | 35.715 | 5,683 |
| 9th Feb 2026 (Mon) | 35.62 | 35.86 | 35.62 | 35.82 | 7,747 |
| 6th Feb 2026 (Fri) | 35.18 | 35.36 | 35.18 | 35.41 | 3,716 |