| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.21 | 33.22 | 33.12 | 34.05 | 2,603 |
| 15th Dec 2025 (Mon) | 34.11 | 34.11 | 33.98 | 34.05 | 7,352 |
| 12th Dec 2025 (Fri) | 34.32 | 34.32 | 34.07 | 34.08 | 4,968 |
| 11th Dec 2025 (Thu) | 34.12 | 34.17 | 33.96 | 34.09 | 5,618 |
| 10th Dec 2025 (Wed) | 34.23 | 34.37 | 34.17 | 34.34 | 1,000 |
| 9th Dec 2025 (Tue) | 34.18 | 34.25 | 34.15 | 34.225 | 2,933 |
| 8th Dec 2025 (Mon) | 34.35 | 34.35 | 34.29 | 34.36 | 1,110 |
| 5th Dec 2025 (Fri) | 34.09 | 34.18 | 34.09 | 34.21 | 3,527 |
| 4th Dec 2025 (Thu) | 33.77 | 33.80 | 33.73 | 33.74 | 13,702 |
| 3rd Dec 2025 (Wed) | 33.66 | 33.81 | 33.66 | 33.76 | 3,570 |
| 2nd Dec 2025 (Tue) | 33.95 | 33.95 | 33.81 | 33.81 | 52,948 |
| 1st Dec 2025 (Mon) | 34.21 | 34.26 | 34.19 | 34.25 | 11,744 |
| 28th Nov 2025 (Fri) | 33.68 | 33.97 | 33.68 | 33.95 | 23,822 |
| 27th Nov 2025 (Thu) | 33.47 | 33.625 | 33.47 | 33.59 | 17,007 |
| 26th Nov 2025 (Wed) | 33.47 | 33.625 | 33.47 | 33.59 | 15,006 |
| 25th Nov 2025 (Tue) | 33.44 | 33.53 | 33.44 | 33.51 | 9,176 |
| 24th Nov 2025 (Mon) | 32.94 | 33.12 | 32.93 | 33.11 | 4,826 |
| 21st Nov 2025 (Fri) | 32.88 | 33.11 | 32.80 | 33.06 | 6,392 |
| 20th Nov 2025 (Thu) | 33.79 | 33.85 | 33.79 | 33.88 | 3,158 |
| 19th Nov 2025 (Wed) | 33.89 | 33.94 | 33.82 | 33.88 | 1,556 |
| 18th Nov 2025 (Tue) | 33.85 | 33.95 | 33.79 | 33.93 | 6,541 |
| 17th Nov 2025 (Mon) | 33.99 | 34.055 | 33.82 | 33.89 | 30,671 |
| 14th Nov 2025 (Fri) | 34.17 | 34.31 | 34.14 | 34.19 | 2,302 |
| 13th Nov 2025 (Thu) | 34.78 | 34.79 | 34.58 | 34.64 | 960 |
| 12th Nov 2025 (Wed) | 34.47 | 34.47 | 34.44 | 34.43 | 1,843 |
| 11th Nov 2025 (Tue) | 34.55 | 34.57 | 34.495 | 34.47 | 2,992 |
| 10th Nov 2025 (Mon) | 34.76 | 34.83 | 34.68 | 34.77 | 2,016 |
| 7th Nov 2025 (Fri) | 34.49 | 34.50 | 34.42 | 34.60 | 3,531 |
| 6th Nov 2025 (Thu) | 34.72 | 34.76 | 34.53 | 34.59 | 9,958 |
| 5th Nov 2025 (Wed) | 34.18 | 34.335 | 34.18 | 34.38 | 12,899 |
| 4th Nov 2025 (Tue) | 34.34 | 34.3771 | 34.34 | 34.3771 | 0 |
| 3rd Nov 2025 (Mon) | 34.34 | 34.36 | 34.32 | 34.3771 | 4,309 |
| 31st Oct 2025 (Fri) | 34.30 | 34.34 | 34.225 | 34.30 | 4,590 |
| 30th Oct 2025 (Thu) | 34.90 | 34.92 | 34.845 | 34.90 | 7,528 |
| 29th Oct 2025 (Wed) | 35.31 | 35.37 | 35.15 | 35.27 | 13,955 |
| 28th Oct 2025 (Tue) | 34.79 | 34.95 | 34.79 | 34.95 | 13,092 |
| 27th Oct 2025 (Mon) | 34.94 | 34.98 | 34.85 | 34.95 | 50,631 |
| 24th Oct 2025 (Fri) | 34.46 | 34.48 | 34.36 | 34.48 | 17,931 |
| 23rd Oct 2025 (Thu) | 33.97 | 34.11 | 33.97 | 34.06 | 5,936 |
| 22nd Oct 2025 (Wed) | 33.83 | 33.88 | 33.72 | 33.86 | 814 |
| 21st Oct 2025 (Tue) | 33.93 | 33.93 | 33.87 | 33.88 | 7,365 |
| 20th Oct 2025 (Mon) | 33.55 | 33.66 | 33.52 | 33.64 | 6,087 |
| 17th Oct 2025 (Fri) | 33.48 | 33.59 | 33.48 | 33.61 | 8,075 |
| 16th Oct 2025 (Thu) | 34.15 | 34.15 | 34.03 | 34.02 | 6,157 |