| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.18 | 35.36 | 35.18 | 35.41 | 3,716 |
| 5th Feb 2026 (Thu) | 35.06 | 35.10 | 34.81 | 34.84 | 9,914 |
| 4th Feb 2026 (Wed) | 35.33 | 35.36 | 35.12 | 35.14 | 3,839 |
| 3rd Feb 2026 (Tue) | 35.03 | 35.06 | 34.79 | 35.00 | 7,038 |
| 2nd Feb 2026 (Mon) | 34.69 | 34.83 | 34.69 | 34.72 | 16,243 |
| 30th Jan 2026 (Fri) | 35.38 | 35.38 | 35.08 | 35.11 | 1,029 |
| 29th Jan 2026 (Thu) | 35.89 | 35.95 | 35.60 | 35.89 | 5,115 |
| 28th Jan 2026 (Wed) | 35.57 | 35.57 | 35.49 | 35.64 | 578 |
| 27th Jan 2026 (Tue) | 35.45 | 35.65 | 35.45 | 35.64 | 11,123 |
| 26th Jan 2026 (Mon) | 35.54 | 35.63 | 35.525 | 35.58 | 6,381 |
| 23rd Jan 2026 (Fri) | 35.395 | 35.585 | 35.29 | 35.55 | 65,935 |
| 22nd Jan 2026 (Thu) | 35.77 | 35.86 | 35.73 | 35.78 | 7,129 |
| 21st Jan 2026 (Wed) | 35.79 | 35.90 | 35.70 | 35.805 | 54,340 |
| 20th Jan 2026 (Tue) | 35.55 | 35.58 | 35.44 | 35.50 | 3,822 |
| 19th Jan 2026 (Mon) | 35.58 | 35.59 | 35.45 | 35.515 | 3,231 |
| 16th Jan 2026 (Fri) | 35.58 | 35.59 | 35.45 | 35.515 | 3,231 |
| 15th Jan 2026 (Thu) | 35.78 | 35.82 | 35.78 | 35.87 | 984 |
| 14th Jan 2026 (Wed) | 35.51 | 35.56 | 35.50 | 35.60 | 4,346 |
| 13th Jan 2026 (Tue) | 35.80 | 35.80 | 35.65 | 36.23 | 4,537 |
| 12th Jan 2026 (Mon) | 36.08 | 36.27 | 36.08 | 36.23 | 714 |
| 9th Jan 2026 (Fri) | 35.75 | 35.83 | 35.72 | 35.83 | 1,525 |
| 8th Jan 2026 (Thu) | 35.36 | 35.49 | 35.36 | 35.49 | 2,647 |
| 7th Jan 2026 (Wed) | 35.48 | 35.53 | 35.465 | 35.50 | 3,037 |
| 6th Jan 2026 (Tue) | 35.66 | 35.69 | 35.54 | 35.64 | 5,455 |
| 5th Jan 2026 (Mon) | 35.01 | 35.22 | 35.01 | 35.21 | 2,853 |
| 2nd Jan 2026 (Fri) | 34.92 | 34.95 | 34.84 | 34.91 | 5,434 |
| 1st Jan 2026 (Thu) | 34.45 | 34.58 | 34.45 | 34.58 | 4,109 |
| 31st Dec 2025 (Wed) | 34.45 | 34.58 | 34.45 | 34.58 | 4,109 |
| 30th Dec 2025 (Tue) | 34.53 | 34.63 | 34.53 | 34.59 | 1,275 |
| 29th Dec 2025 (Mon) | 34.41 | 34.41 | 34.33 | 34.37 | 3,641 |
| 26th Dec 2025 (Fri) | 34.61 | 34.69 | 34.61 | 34.71 | 990 |
| 25th Dec 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.44 | 1,900 |
| 24th Dec 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.44 | 1,900 |
| 23rd Dec 2025 (Tue) | 34.24 | 34.25 | 34.23 | 34.31 | 1,733 |
| 22nd Dec 2025 (Mon) | 34.10 | 34.22 | 34.08 | 34.24 | 268 |
| 19th Dec 2025 (Fri) | 33.78 | 33.87 | 33.76 | 33.89 | 5,177 |
| 18th Dec 2025 (Thu) | 33.66 | 33.72 | 33.58 | 33.58 | 6,882 |
| 17th Dec 2025 (Wed) | 33.74 | 33.76 | 33.53 | 33.63 | 5,044 |
| 16th Dec 2025 (Tue) | 33.21 | 33.22 | 33.12 | 33.197 | 2,818 |
| 15th Dec 2025 (Mon) | 34.11 | 34.11 | 33.98 | 34.05 | 7,352 |
| 12th Dec 2025 (Fri) | 34.32 | 34.32 | 34.07 | 34.08 | 4,968 |
| 11th Dec 2025 (Thu) | 34.12 | 34.17 | 33.96 | 34.09 | 5,618 |
| 10th Dec 2025 (Wed) | 34.23 | 34.37 | 34.17 | 34.34 | 1,000 |
| 9th Dec 2025 (Tue) | 34.18 | 34.25 | 34.15 | 34.225 | 2,933 |
| 8th Dec 2025 (Mon) | 34.35 | 34.35 | 34.29 | 34.36 | 1,110 |