| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.59 | 33.59 | 33.50 | 33.45 | 14,052 |
| 18th Sep 2025 (Thu) | 33.52 | 33.52 | 33.43 | 33.48 | 7,427 |
| 17th Sep 2025 (Wed) | 34.02 | 34.04 | 33.90 | 33.96 | 5,424 |
| 16th Sep 2025 (Tue) | 33.67 | 33.76 | 33.64 | 33.77 | 5,791 |
| 15th Sep 2025 (Mon) | 33.835 | 33.88 | 33.79 | 33.81 | 13,257 |
| 12th Sep 2025 (Fri) | 33.71 | 33.71 | 33.63 | 33.60 | 11,110 |
| 11th Sep 2025 (Thu) | 33.81 | 33.98 | 33.81 | 33.94 | 36,736 |
| 10th Sep 2025 (Wed) | 32.98 | 32.98 | 32.79 | 32.84 | 16,364 |
| 9th Sep 2025 (Tue) | 33.02 | 33.04 | 32.97 | 32.94 | 2,080 |
| 8th Sep 2025 (Mon) | 33.10 | 33.14 | 33.07 | 33.14 | 4,866 |
| 5th Sep 2025 (Fri) | 33.03 | 33.06 | 32.95 | 33.02 | 661 |
| 4th Sep 2025 (Thu) | 32.20 | 32.28 | 32.145 | 32.23 | 8,680 |
| 3rd Sep 2025 (Wed) | 33.00 | 33.00 | 32.87 | 32.94 | 14,316 |
| 2nd Sep 2025 (Tue) | 33.00 | 33.205 | 33.00 | 33.20 | 15,421 |
| 1st Sep 2025 (Mon) | 33.50 | 33.50 | 33.43 | 33.47 | 50,807 |
| 29th Aug 2025 (Fri) | 33.50 | 33.50 | 33.43 | 33.47 | 50,807 |
| 28th Aug 2025 (Thu) | 32.98 | 33.155 | 32.98 | 33.16 | 3,723 |
| 27th Aug 2025 (Wed) | 32.30 | 32.31 | 32.24 | 32.26 | 11,514 |
| 26th Aug 2025 (Tue) | 32.94 | 33.01 | 32.91 | 32.91 | 44,225 |
| 25th Aug 2025 (Mon) | 32.90 | 33.02 | 32.89 | 32.91 | 11,332 |
| 22nd Aug 2025 (Fri) | 32.18 | 32.72 | 32.18 | 32.71 | 32,321 |
| 21st Aug 2025 (Thu) | 31.58 | 31.65 | 31.58 | 31.62 | 8,895 |
| 20th Aug 2025 (Wed) | 31.61 | 31.69 | 31.46 | 31.74 | 3,247 |
| 19th Aug 2025 (Tue) | 31.16 | 31.17 | 31.10 | 31.02 | 3,494 |
| 18th Aug 2025 (Mon) | 31.31 | 31.32 | 31.27 | 31.32 | 15,725 |
| 15th Aug 2025 (Fri) | 31.06 | 31.06 | 30.93 | 30.97 | 12,060 |
| 14th Aug 2025 (Thu) | 30.76 | 30.76 | 30.61 | 30.72 | 12,079 |
| 13th Aug 2025 (Wed) | 30.95 | 31.02 | 30.95 | 31.01 | 13,216 |
| 12th Aug 2025 (Tue) | 30.46 | 30.70 | 30.46 | 30.73 | 3,673 |
| 11th Aug 2025 (Mon) | 30.34 | 30.36 | 30.28 | 30.295 | 5,125 |
| 8th Aug 2025 (Fri) | 30.22 | 30.24 | 30.22 | 30.27 | 547 |
| 7th Aug 2025 (Thu) | 30.32 | 30.33 | 30.22 | 30.30 | 6,815 |
| 6th Aug 2025 (Wed) | 30.15 | 30.28 | 30.15 | 30.33 | 18,121 |
| 5th Aug 2025 (Tue) | 30.125 | 30.16 | 30.085 | 30.17 | 6,761 |
| 4th Aug 2025 (Mon) | 29.88 | 29.92 | 29.87 | 29.90 | 3,592 |
| 1st Aug 2025 (Fri) | 29.67 | 29.67 | 29.56 | 29.60 | 2,361 |
| 31st Jul 2025 (Thu) | 29.77 | 29.77 | 29.67 | 29.68 | 5,822 |
| 30th Jul 2025 (Wed) | 30.35 | 30.39 | 30.19 | 30.24 | 23,744 |
| 29th Jul 2025 (Tue) | 30.45 | 30.48 | 30.41 | 30.44 | 9,843 |
| 28th Jul 2025 (Mon) | 30.39 | 30.39 | 30.24 | 30.29 | 2,882 |
| 25th Jul 2025 (Fri) | 30.365 | 30.37 | 30.26 | 30.31 | 2,732 |
| 24th Jul 2025 (Thu) | 30.48 | 30.49 | 30.445 | 30.45 | 5,677 |
| 23rd Jul 2025 (Wed) | 30.32 | 30.37 | 30.32 | 30.35 | 2,903 |
| 22nd Jul 2025 (Tue) | 30.29 | 30.37 | 30.26 | 30.365 | 10,327 |