| Price | $36.72 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.47 -1.26% |
| Buy | $39.00 |
| Sell | $35.50 |
| Last Trade: | Buy 1.00 at $36.73 |
| Day's Volume: | 503 |
| Last Close: | $36.78 |
| Open: | $36.58 |
| ISIN: | US46434V5140 |
| Day's Range | $36.58 - $36.72 |
| 52wk Range: | $29.15 - $38.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.63469 |
| Shares in Issue: | N/A |
Ishares Msci Ch (CNYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.73 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 6 | $36.69 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 9 | $36.69 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 300 | $36.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $36.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 26 | $36.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $36.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
