| Price | $36.98 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-0.36 -0.97% |
| Buy | $40.00 |
| Sell | $36.68 |
| Last Trade: | Sell 100.00 at $36.90 |
| Day's Volume: | 9,527 |
| Last Close: | $36.85 |
| Open: | $36.66 |
| ISIN: | US46434V5140 |
| Day's Range | $36.66 - $36.98 |
| 52wk Range: | $27.65 - $38.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.74705 |
| Shares in Issue: | N/A |
Ishares Msci Ch (CNYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $36.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 75 | $36.925 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $36.925 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 86 | $36.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 34 | $36.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 53 | $36.85 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 937 | $36.85 | Automatic Execution |
13:15:27 - 21-May-26 |
