| Price | $33.66 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.65 -1.89% |
| Buy | $36.50 |
| Sell | $33.11 |
| Last Trade: | Unknown 1.00 at $33.74 |
| Day's Volume: | 1,497 |
| Last Close: | $33.69 |
| Open: | $33.68 |
| ISIN: | US46434V5140 |
| Day's Range | $33.66 - $33.73 |
| 52wk Range: | $32.80 - $38.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.69044 |
| Shares in Issue: | N/A |
Ishares Msci Ch (CNYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.74 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 89 | $33.66 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 11 | $33.635 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 11 | $33.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $33.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 112 | $33.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 6 | $33.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 6 | $33.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $33.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
