| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $36.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 75 | $36.925 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $36.925 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 86 | $36.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 34 | $36.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 53 | $36.85 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 937 | $36.85 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 300 | $36.83 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 45 | $36.69 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 70 | $36.68 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 15 | $36.665 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 54 | $36.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $36.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $36.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 121 | $36.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2,384 | $36.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 441 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 341 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 877 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
09:30:00 - 21-May-26 |