| Price | $29.70 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $0.11 0.37% |
| Buy | $31.00 |
| Sell | $29.18 |
| Buy / Sell CNYA Shares | |
| Last Trade: | Sell 100.00 at $29.70 |
| Day's Volume: | 23,048 |
| Last Close: | $29.73 |
| Open: | $29.86 |
| ISIN: | US46434V5140 |
| Day's Range | $29.69 - $29.86 |
| 52wk Range: | $27.65 - $29.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.77295 |
| Shares in Issue: | N/A |
Ishares Msci Ch (CNYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.70 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 6 | $29.71 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 243 | $29.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $29.70 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 57 | $29.70 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 500 | $29.70 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 68 | $29.70 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 373 | $29.70 | Automatic Execution |
15:04:17 - 18-Jul-25 |
