| Price | $35.36 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.57 1.64% |
| Buy | $35.80 |
| Sell | $35.02 |
| Last Trade: | Buy 30.00 at $35.32 |
| Day's Volume: | 3,716 |
| Last Close: | $35.41 |
| Open: | $35.18 |
| ISIN: | US46434V5140 |
| Day's Range | $35.18 - $35.36 |
| 52wk Range: | $27.65 - $36.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.28409 |
| Shares in Issue: | N/A |
Ishares Msci Ch (CNYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $35.32 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 60 | $35.289 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 20 | $35.265 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
11:51:53 - 06-Feb-26 |
