| Price | $33.50 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $34.50 |
| Sell | $33.39 |
| Last Trade: | Sell 101.00 at $33.58 |
| Day's Volume: | 14,052 |
| Last Close: | $33.45 |
| Open: | $33.59 |
| ISIN: | US46434V5140 |
| Day's Range | $33.50 - $33.59 |
| 52wk Range: | $27.65 - $34.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.56421 |
| Shares in Issue: | N/A |
Ishares Msci Ch (CNYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $33.58 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 277 | $33.58 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 33 | $33.58 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 89 | $33.58 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 18 | $33.59 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 27 | $33.59 | Automatic Execution |
09:30:11 - 19-Sep-25 |
