Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (CNYA.US) Share Price

Price $34.19 on 03-04-2026 at 22:47:27
Change $-0.15 -0.44%
Buy $35.00
Sell $33.75
Last Trade: -
Day's Volume: 1,265
Last Close: $34.06
Open: $33.87
ISIN: US46434V5140
Day's Range $33.87 - $34.21
52wk Range: $24.66 - $36.36
Market Capitalisation: $N/A
VWAP: $34.01096
Shares in Issue: N/A

Ishares Msci Ch (CNYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ch trades

Ishares Msci Ch (CNYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.87 34.21 33.87 34.06 1,265
2nd Apr 2026 (Thu) 33.87 34.21 33.87 34.06 1,265
1st Apr 2026 (Wed) 34.24 34.34 34.24 34.26 1,472
31st Mar 2026 (Tue) 33.80 34.23 33.78 34.18 6,687
30th Mar 2026 (Mon) 33.99 33.99 33.79 33.94 8,618
27th Mar 2026 (Fri) 33.77 33.83 33.67 33.73 2,475
26th Mar 2026 (Thu) 33.72 33.89 33.61 33.60 2,776
25th Mar 2026 (Wed) 34.30 34.34 34.21 34.34 1,558
24th Mar 2026 (Tue) 33.57 33.75 33.51 33.71 11,744
23rd Mar 2026 (Mon) 33.69 33.95 33.54 33.64 12,511
20th Mar 2026 (Fri) 34.15 34.17 33.81 33.85 467
19th Mar 2026 (Thu) 34.46 34.75 34.44 34.72 1,267
18th Mar 2026 (Wed) 35.08 35.08 34.74 34.74 70,824
17th Mar 2026 (Tue) 35.43 35.43 35.315 35.29 4,026
16th Mar 2026 (Mon) 35.47 35.56 35.40 35.43 12,283
13th Mar 2026 (Fri) 35.64 35.71 35.37 35.345 17,294
12th Mar 2026 (Thu) 35.65 35.68 35.43 35.52 3,386
11th Mar 2026 (Wed) 35.82 35.93 35.52 35.82 12,521
10th Mar 2026 (Tue) 35.64 35.95 35.56 35.62 8,339
9th Mar 2026 (Mon) 34.90 35.41 34.79 35.40 8,880
6th Mar 2026 (Fri) 34.89 35.10 34.82 34.94 7,445
See more Ishares Msci Ch price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered