Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (CNYA.US) Share Price

Price $32.91 on 16-12-2025 at 12:54:17
Change $-1.14 -3.35%
Buy $33.23
Sell $33.10
Last Trade: Sell 1.00 at $32.91
Day's Volume: 1
Last Close: $34.05
Open: $34.11
ISIN: US46434V5140
Day's Range $0.00 - $0.00
52wk Range: $27.65 - $35.37
Market Capitalisation: $N/A
VWAP: $32.91
Shares in Issue: N/A

Ishares Msci Ch (CNYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.91 Ordinary
04:00:00 - 16-Dec-25
See more Ishares Msci Ch trades

Ishares Msci Ch (CNYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34.11 34.11 34.05 34.05 1
15th Dec 2025 (Mon) 34.11 34.11 33.98 34.05 7,352
12th Dec 2025 (Fri) 34.32 34.32 34.07 34.08 4,968
11th Dec 2025 (Thu) 34.12 34.17 33.96 34.09 5,618
10th Dec 2025 (Wed) 34.23 34.37 34.17 34.34 1,000
9th Dec 2025 (Tue) 34.18 34.25 34.15 34.225 2,933
8th Dec 2025 (Mon) 34.35 34.35 34.29 34.36 1,110
5th Dec 2025 (Fri) 34.09 34.18 34.09 34.21 3,527
4th Dec 2025 (Thu) 33.77 33.80 33.73 33.74 13,702
3rd Dec 2025 (Wed) 33.66 33.81 33.66 33.76 3,570
2nd Dec 2025 (Tue) 33.95 33.95 33.81 33.81 52,948
1st Dec 2025 (Mon) 34.21 34.26 34.19 34.25 11,744
28th Nov 2025 (Fri) 33.68 33.97 33.68 33.95 23,822
27th Nov 2025 (Thu) 33.47 33.625 33.47 33.59 17,007
26th Nov 2025 (Wed) 33.47 33.625 33.47 33.59 15,006
25th Nov 2025 (Tue) 33.44 33.53 33.44 33.51 9,176
24th Nov 2025 (Mon) 32.94 33.12 32.93 33.11 4,826
21st Nov 2025 (Fri) 32.88 33.11 32.80 33.06 6,392
20th Nov 2025 (Thu) 33.79 33.85 33.79 33.88 3,158
19th Nov 2025 (Wed) 33.89 33.94 33.82 33.88 1,556
18th Nov 2025 (Tue) 33.85 33.95 33.79 33.93 6,541
17th Nov 2025 (Mon) 33.99 34.055 33.82 33.89 30,671
See more Ishares Msci Ch price history
FTSE 100 Latest
Value9,703.64
Change-47.67

Login to your account

Forgot Password?

Not Registered