| Price | $55.15 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-2.34 -4.07% |
| Buy | $57.48 |
| Sell | $54.90 |
| Last Trade: | Sell 20.00 at $55.10 |
| Day's Volume: | 6,864 |
| Last Close: | $55.15 |
| Open: | $54.93 |
| ISIN: | US92189F6271 |
| Day's Range | $54.76 - $55.30 |
| 52wk Range: | $29.29 - $62.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.0189 |
| Shares in Issue: | N/A |
Vaneck Chinext (CNXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $55.10 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 5 | $55.11 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 195 | $55.30 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 203 | $55.30 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 609 | $55.30 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 195 | $55.30 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 255 | $55.30 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 160 | $55.30 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 197 | $55.30 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 197 | $55.30 | Automatic Execution |
13:25:04 - 10-Jul-26 |
