| Price | $45.14 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.10 -4.45% |
| Buy | $48.84 |
| Sell | $45.10 |
| Last Trade: | Sell 50.00 at $45.14 |
| Day's Volume: | 18,613 |
| Last Close: | $45.18 |
| Open: | $45.11 |
| ISIN: | US92189F6271 |
| Day's Range | $44.90 - $45.28 |
| 52wk Range: | $39.375 - $62.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.01169 |
| Shares in Issue: | N/A |
Vaneck Chinext (CNXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $45.14 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 34 | $45.01 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 65 | $45.00 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 373 | $44.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
