| Price | $55.10 on 21-05-2026 at 20:01:39 |
|---|---|
| Change | $-0.89 -1.59% |
| Buy | $55.26 |
| Sell | $55.10 |
| Last Trade: | Sell 400.00 at $55.10 |
| Day's Volume: | 15,327 |
| Last Close: | $55.995 |
| Open: | $54.51 |
| ISIN: | US92189F6271 |
| Day's Range | $54.51 - $55.28 |
| 52wk Range: | $26.12 - $58.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.9621 |
| Shares in Issue: | N/A |
Vaneck Chinext (CNXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $55.10 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $55.26 | Automatic Execution |
14:48:11 - 21-May-26 |
