| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.68 | 56.04 | 55.68 | 55.995 | 4,453 |
| 19th May 2026 (Tue) | 54.65 | 55.00 | 54.50 | 54.82 | 2,642 |
| 18th May 2026 (Mon) | 55.85 | 55.85 | 55.40 | 55.45 | 3,286 |
| 15th May 2026 (Fri) | 55.75 | 55.86 | 55.67 | 55.67 | 9,398 |
| 14th May 2026 (Thu) | 56.33 | 56.91 | 56.33 | 56.80 | 17,636 |
| 13th May 2026 (Wed) | 57.10 | 58.12 | 57.09 | 58.00 | 3,014 |
| 12th May 2026 (Tue) | 56.37 | 56.37 | 55.88 | 55.96 | 3,226 |
| 11th May 2026 (Mon) | 56.79 | 57.30 | 56.50 | 57.10 | 29,417 |
| 8th May 2026 (Fri) | 54.20 | 54.345 | 54.16 | 54.38 | 1,273 |
| 7th May 2026 (Thu) | 54.74 | 54.76 | 54.00 | 53.91 | 3,373 |
| 6th May 2026 (Wed) | 54.16 | 54.71 | 54.16 | 54.75 | 4,411 |
| 5th May 2026 (Tue) | 53.21 | 53.37 | 53.21 | 53.2261 | 5,117 |
| 4th May 2026 (Mon) | 53.15 | 53.25 | 52.895 | 52.88 | 4,262 |
| 1st May 2026 (Fri) | 53.67 | 53.67 | 53.31 | 53.39 | 1,865 |
| 30th Apr 2026 (Thu) | 52.24 | 53.08 | 52.225 | 53.06 | 4,885 |
| 29th Apr 2026 (Wed) | 51.85 | 51.85 | 51.63 | 51.85 | 3,612 |
| 28th Apr 2026 (Tue) | 50.69 | 51.08 | 50.68 | 50.80 | 11,084 |
| 27th Apr 2026 (Mon) | 51.50 | 51.50 | 51.21 | 51.2207 | 769 |
| 24th Apr 2026 (Fri) | 51.96 | 52.065 | 51.96 | 52.28 | 1,369 |
| 23rd Apr 2026 (Thu) | 52.96 | 52.96 | 52.91 | 52.64 | 222 |
| 22nd Apr 2026 (Wed) | 53.06 | 53.40 | 53.06 | 53.11 | 3,841 |
| 21st Apr 2026 (Tue) | 51.98 | 51.98 | 51.63 | 51.82 | 1,176 |
| 20th Apr 2026 (Mon) | 52.32 | 52.40 | 52.31 | 52.40 | 935 |
| 17th Apr 2026 (Fri) | 52.22 | 53.00 | 52.22 | 52.63 | 4,336 |
| 16th Apr 2026 (Thu) | 50.94 | 51.55 | 50.94 | 51.29 | 3,360 |
| 15th Apr 2026 (Wed) | 49.97 | 50.14 | 49.96 | 49.96 | 6,414 |
| 14th Apr 2026 (Tue) | 50.46 | 50.83 | 50.46 | 50.8514 | 6,125 |
| 13th Apr 2026 (Mon) | 49.35 | 49.40 | 49.32 | 49.401 | 387 |
| 10th Apr 2026 (Fri) | 48.53 | 48.54 | 48.48 | 48.54 | 3,613 |
| 9th Apr 2026 (Thu) | 46.44 | 46.97 | 46.41 | 46.78 | 1,461 |
| 8th Apr 2026 (Wed) | 47.06 | 47.17 | 46.92 | 47.05 | 1,222 |
| 7th Apr 2026 (Tue) | 44.01 | 44.655 | 43.835 | 44.17 | 2,919 |
| 6th Apr 2026 (Mon) | 44.24 | 44.24 | 44.24 | 44.25 | 13 |
| 3rd Apr 2026 (Fri) | 44.00 | 44.85 | 44.00 | 44.60 | 1,002 |
| 2nd Apr 2026 (Thu) | 44.00 | 44.85 | 44.00 | 44.60 | 1,002 |
| 1st Apr 2026 (Wed) | 45.09 | 45.35 | 45.09 | 45.17 | 551 |
| 31st Mar 2026 (Tue) | 44.73 | 45.44 | 44.57 | 45.45 | 727 |
| 30th Mar 2026 (Mon) | 45.22 | 45.23 | 45.22 | 45.33 | 463 |
| 27th Mar 2026 (Fri) | 45.20 | 45.20 | 44.83 | 44.90 | 3,302 |
| 26th Mar 2026 (Thu) | 45.65 | 45.65 | 45.19 | 45.19 | 1,348 |
| 25th Mar 2026 (Wed) | 46.15 | 46.28 | 46.15 | 46.38 | 1,251 |
| 24th Mar 2026 (Tue) | 44.82 | 44.99 | 44.82 | 44.775 | 660 |
| 23rd Mar 2026 (Mon) | 45.649 | 45.649 | 45.64 | 45.64 | 1,109 |