| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.93 | 55.30 | 54.76 | 55.15 | 6,864 |
| 9th Jul 2026 (Thu) | 57.55 | 57.71 | 57.26 | 57.49 | 8,094 |
| 8th Jul 2026 (Wed) | 54.66 | 54.67 | 54.05 | 54.86 | 7,228 |
| 7th Jul 2026 (Tue) | 55.78 | 55.78 | 55.33 | 55.47 | 4,177 |
| 6th Jul 2026 (Mon) | 56.05 | 56.59 | 55.93 | 56.74 | 4,869 |
| 3rd Jul 2026 (Fri) | 57.38 | 57.38 | 56.68 | 56.68 | 0 |
| 2nd Jul 2026 (Thu) | 57.38 | 57.68 | 56.09 | 56.68 | 12,446 |
| 1st Jul 2026 (Wed) | 60.87 | 61.02 | 60.70 | 60.85 | 2,522 |
| 30th Jun 2026 (Tue) | 62.35 | 62.47 | 62.22 | 62.41 | 2,380 |
| 29th Jun 2026 (Mon) | 59.82 | 60.25 | 59.64 | 60.33 | 1,747 |
| 26th Jun 2026 (Fri) | 60.10 | 60.39 | 60.10 | 60.42 | 4,716 |
| 25th Jun 2026 (Thu) | 62.19 | 62.22 | 61.90 | 62.15 | 1,852 |
| 24th Jun 2026 (Wed) | 59.90 | 59.90 | 59.70 | 59.83 | 814 |
| 23rd Jun 2026 (Tue) | 59.82 | 59.97 | 59.65 | 59.71 | 1,888 |
| 22nd Jun 2026 (Mon) | 62.25 | 62.50 | 62.055 | 62.23 | 2,396 |
| 19th Jun 2026 (Fri) | 60.60 | 60.80 | 60.43 | 60.54 | 3,993 |
| 18th Jun 2026 (Thu) | 60.60 | 60.80 | 60.43 | 60.54 | 3,993 |
| 17th Jun 2026 (Wed) | 59.39 | 59.51 | 58.22 | 58.06 | 3,620 |
| 16th Jun 2026 (Tue) | 58.72 | 58.72 | 58.31 | 58.37 | 2,986 |
| 15th Jun 2026 (Mon) | 57.68 | 57.69 | 57.38 | 57.74 | 6,026 |
| 12th Jun 2026 (Fri) | 54.75 | 54.75 | 53.96 | 54.48 | 4,591 |
| 11th Jun 2026 (Thu) | 54.30 | 54.885 | 53.97 | 54.80 | 4,361 |
| 10th Jun 2026 (Wed) | 54.88 | 54.88 | 54.33 | 54.31 | 2,361 |
| 9th Jun 2026 (Tue) | 56.04 | 56.15 | 54.55 | 55.21 | 6,129 |
| 8th Jun 2026 (Mon) | 54.50 | 54.50 | 53.93 | 53.92 | 31,275 |
| 5th Jun 2026 (Fri) | 56.08 | 56.08 | 55.10 | 55.34 | 2,501 |
| 4th Jun 2026 (Thu) | 58.06 | 58.15 | 57.79 | 58.075 | 2,392 |
| 3rd Jun 2026 (Wed) | 58.50 | 58.50 | 58.05 | 58.44 | 5,939 |
| 2nd Jun 2026 (Tue) | 58.00 | 58.21 | 57.74 | 57.93 | 7,068 |
| 1st Jun 2026 (Mon) | 56.18 | 56.43 | 56.17 | 56.33 | 5,552 |
| 29th May 2026 (Fri) | 57.83 | 58.18 | 57.83 | 58.10 | 4,749 |
| 28th May 2026 (Thu) | 58.59 | 58.88 | 58.56 | 58.90 | 3,554 |
| 27th May 2026 (Wed) | 57.57 | 57.67 | 57.455 | 57.555 | 3,969 |
| 26th May 2026 (Tue) | 57.15 | 57.25 | 57.01 | 57.36 | 3,525 |
| 25th May 2026 (Mon) | 55.49 | 55.65 | 55.46 | 55.53 | 4,081 |
| 22nd May 2026 (Fri) | 55.49 | 55.65 | 55.46 | 55.53 | 4,081 |
| 21st May 2026 (Thu) | 54.51 | 55.28 | 54.51 | 55.25 | 16,420 |
| 20th May 2026 (Wed) | 55.68 | 56.04 | 55.68 | 55.995 | 4,453 |
| 19th May 2026 (Tue) | 54.65 | 55.00 | 54.50 | 54.82 | 2,642 |
| 18th May 2026 (Mon) | 55.85 | 55.85 | 55.40 | 55.45 | 3,286 |
| 15th May 2026 (Fri) | 55.75 | 55.86 | 55.67 | 55.67 | 9,398 |
| 14th May 2026 (Thu) | 56.33 | 56.91 | 56.33 | 56.80 | 17,636 |
| 13th May 2026 (Wed) | 57.10 | 58.12 | 57.09 | 58.00 | 3,014 |
| 12th May 2026 (Tue) | 56.37 | 56.37 | 55.88 | 55.96 | 3,226 |
| 11th May 2026 (Mon) | 56.79 | 57.30 | 56.50 | 57.10 | 29,417 |