| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.11 | 45.28 | 44.90 | 45.18 | 18,613 |
| 25th Sep 2026 (Fri) | 47.04 | 47.28 | 46.98 | 47.24 | 5,277 |
| 24th Sep 2026 (Thu) | 47.47 | 47.50 | 47.22 | 47.42 | 3,098 |
| 23rd Sep 2026 (Wed) | 48.46 | 48.46 | 48.20 | 48.36 | 9,503 |
| 22nd Sep 2026 (Tue) | 49.32 | 49.45 | 49.17 | 49.43 | 10,143 |
| 21st Sep 2026 (Mon) | 49.11 | 49.58 | 49.07 | 49.39 | 6,080 |
| 18th Sep 2026 (Fri) | 48.37 | 48.71 | 48.37 | 48.71 | 7,292 |
| 17th Sep 2026 (Thu) | 47.70 | 47.71 | 47.60 | 47.60 | 3,361 |
| 16th Sep 2026 (Wed) | 47.59 | 47.59 | 47.17 | 47.38 | 12,163 |
| 15th Sep 2026 (Tue) | 46.92 | 46.92 | 46.73 | 46.65 | 4,869 |
| 14th Sep 2026 (Mon) | 47.07 | 47.16 | 47.07 | 47.16 | 3,361 |
| 11th Sep 2026 (Fri) | 47.71 | 47.71 | 47.49 | 47.545 | 578 |
| 10th Sep 2026 (Thu) | 47.32 | 47.32 | 47.20 | 47.18 | 9,830 |
| 9th Sep 2026 (Wed) | 48.09 | 48.35 | 48.08 | 48.00 | 1,169 |
| 8th Sep 2026 (Tue) | 48.17 | 48.67 | 48.07 | 48.19 | 16,760 |
| 7th Sep 2026 (Mon) | 47.60 | 47.745 | 47.60 | 47.71 | 5,399 |
| 4th Sep 2026 (Fri) | 47.60 | 47.745 | 47.60 | 47.71 | 5,399 |
| 3rd Sep 2026 (Thu) | 47.70 | 47.76 | 47.70 | 47.76 | 638 |
| 2nd Sep 2026 (Wed) | 47.70 | 47.82 | 47.67 | 47.59 | 1,877 |
| 1st Sep 2026 (Tue) | 48.50 | 48.56 | 48.165 | 48.10 | 4,587 |
| 31st Aug 2026 (Mon) | 49.00 | 49.16 | 48.95 | 49.16 | 3,473 |
| 28th Aug 2026 (Fri) | 49.12 | 49.15 | 48.69 | 48.79 | 5,941 |
| 27th Aug 2026 (Thu) | 49.515 | 49.82 | 49.515 | 49.69 | 3,120 |
| 26th Aug 2026 (Wed) | 48.82 | 48.83 | 48.72 | 48.71 | 5,629 |
| 25th Aug 2026 (Tue) | 48.88 | 48.88 | 48.76 | 48.81 | 2,510 |
| 24th Aug 2026 (Mon) | 49.03 | 49.05 | 48.495 | 48.69 | 7,798 |
| 21st Aug 2026 (Fri) | 50.98 | 50.98 | 50.85 | 50.79 | 872 |
| 20th Aug 2026 (Thu) | 49.94 | 50.13 | 49.87 | 50.13 | 2,200 |
| 19th Aug 2026 (Wed) | 49.93 | 50.10 | 49.88 | 49.88 | 7,207 |
| 18th Aug 2026 (Tue) | 52.95 | 52.99 | 52.40 | 52.33 | 1,967 |
| 17th Aug 2026 (Mon) | 53.31 | 53.63 | 53.24 | 53.67 | 6,753 |
| 14th Aug 2026 (Fri) | 51.86 | 51.88 | 51.86 | 51.94 | 2,476 |
| 13th Aug 2026 (Thu) | 51.48 | 51.60 | 51.42 | 51.61 | 4,041 |
| 12th Aug 2026 (Wed) | 51.96 | 51.96 | 51.78 | 51.86 | 3,276 |
| 11th Aug 2026 (Tue) | 50.79 | 50.79 | 50.50 | 50.52 | 8,805 |
| 10th Aug 2026 (Mon) | 50.47 | 50.555 | 50.45 | 50.41 | 4,694 |
| 7th Aug 2026 (Fri) | 51.30 | 51.45 | 51.29 | 51.38 | 1,940 |
| 6th Aug 2026 (Thu) | 50.40 | 50.80 | 50.40 | 50.64 | 9,112 |
| 5th Aug 2026 (Wed) | 50.425 | 50.65 | 50.25 | 50.22 | 5,707 |
| 4th Aug 2026 (Tue) | 49.20 | 49.87 | 49.20 | 49.83 | 10,597 |
| 3rd Aug 2026 (Mon) | 47.24 | 47.685 | 47.24 | 47.6013 | 13,489 |
| 31st Jul 2026 (Fri) | 47.48 | 47.81 | 47.48 | 47.83 | 780 |
| 30th Jul 2026 (Thu) | 47.28 | 47.86 | 47.11 | 47.58 | 4,267 |
| 29th Jul 2026 (Wed) | 47.86 | 48.16 | 47.29 | 47.291 | 556 |