| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $45.14 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 34 | $45.01 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 65 | $45.00 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 373 | $44.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 35 | $44.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 237 | $44.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 313 | $44.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 35 | $44.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 14 | $44.90 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 51 | $44.90 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 257 | $44.90 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 40 | $44.90 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 233 | $44.90 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 233 | $44.90 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 102 | $44.90 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 13 | $44.90 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 257 | $44.90 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 257 | $44.90 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 2,500 | $44.90 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 200 | $44.91 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 200 | $44.91 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 200 | $44.91 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 75 | $44.90 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 60 | $44.90 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 255 | $44.90 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 233 | $44.90 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 1,028 | $44.90 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 207 | $44.90 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 4 | $44.90 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 1,398 | $44.90 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 765 | $44.90 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 23 | $44.90 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 114 | $44.90 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 2,500 | $44.90 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 10 | $45.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 21 | $46.17 | Ordinary |
08:39:08 - 28-Sep-26 |
| Buy* | 10 | $45.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $46.03 | Ordinary |
04:00:00 - 28-Sep-26 |