| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.10 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 70 | $55.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 400 | $55.10 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $55.26 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 50 | $55.26 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 120 | $55.26 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 50 | $55.26 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 2 | $55.21 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 246 | $55.21 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 120 | $55.21 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 50 | $55.21 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 120 | $55.20 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 120 | $55.19 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 50 | $55.19 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 5 | $55.135 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 7 | $55.135 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 4 | $55.115 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 300 | $54.91 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 18 | $54.98 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 17 | $54.98 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $54.81 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 900 | $54.80 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 120 | $54.82 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 50 | $54.83 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 120 | $54.83 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 67 | $54.82 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 55 | $54.82 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 41 | $54.82 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 23 | $54.82 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 1 | $54.82 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 55 | $54.83 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 55 | $54.83 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 32 | $54.82 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 50 | $54.83 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 240 | $54.84 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 240 | $54.85 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $54.85 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 240 | $54.84 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $54.85 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 240 | $54.85 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 800 | $54.895 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 7 | $54.895 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 12 | $54.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $54.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $54.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $55.45 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 3 | $55.45 | Ordinary |
08:38:26 - 21-May-26 |
| Sell* | 3 | $55.50 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 1 | $55.25 | Ordinary |
04:00:00 - 21-May-26 |