Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Chinext (CNXT.US) Share Price

Price $44.48 on 03-04-2026 at 22:47:27
Change $-0.45 -1.01%
Buy $45.93
Sell $43.85
Last Trade: -
Day's Volume: 1,002
Last Close: $44.60
Open: $44.00
ISIN: US92189F6271
Day's Range $44.00 - $44.85
52wk Range: $22.38 - $47.70
Market Capitalisation: $N/A
VWAP: $44.46471
Shares in Issue: N/A

Vaneck Chinext (CNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Chinext trades

Vaneck Chinext (CNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.00 44.85 44.00 44.60 1,002
2nd Apr 2026 (Thu) 44.00 44.85 44.00 44.60 1,002
1st Apr 2026 (Wed) 45.09 45.35 45.09 45.17 551
31st Mar 2026 (Tue) 44.73 45.44 44.57 45.45 727
30th Mar 2026 (Mon) 45.22 45.23 45.22 45.33 463
27th Mar 2026 (Fri) 45.20 45.20 44.83 44.90 3,302
26th Mar 2026 (Thu) 45.65 45.65 45.19 45.19 1,348
25th Mar 2026 (Wed) 46.15 46.28 46.15 46.38 1,251
24th Mar 2026 (Tue) 44.82 44.99 44.82 44.775 660
23rd Mar 2026 (Mon) 45.649 45.649 45.64 45.64 1,109
20th Mar 2026 (Fri) 46.03 46.03 45.42 45.42 398
19th Mar 2026 (Thu) 45.89 46.15 45.70 46.11 508
18th Mar 2026 (Wed) 46.13 46.13 45.67 45.67 0
17th Mar 2026 (Tue) 46.13 46.13 45.92 46.03 479
16th Mar 2026 (Mon) 46.75 46.75 46.65 46.63 220
13th Mar 2026 (Fri) 46.47 46.47 46.47 45.82 448
12th Mar 2026 (Thu) 45.99 46.02 45.85 45.7755 1,176
11th Mar 2026 (Wed) 46.55 46.61 46.55 46.66 238
10th Mar 2026 (Tue) 45.96 46.51 45.85 45.84 6,470
9th Mar 2026 (Mon) 44.30 45.13 44.29 45.23 126
6th Mar 2026 (Fri) 43.90 44.22 43.90 43.99 555
See more Vaneck Chinext price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered