| Price | $45.615 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.84 1.88% |
| Buy | $47.50 |
| Sell | $44.47 |
| Last Trade: | Buy 48.00 at $45.555 |
| Day's Volume: | 315 |
| Last Close: | $45.66 |
| Open: | $45.615 |
| ISIN: | US92189F6271 |
| Day's Range | $45.615 - $45.615 |
| 52wk Range: | $26.12 - $47.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.58361 |
| Shares in Issue: | N/A |
Vaneck Chinext (CNXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $45.555 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 16 | $45.48 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 16 | $45.48 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 1 | $45.47 | Automatic Execution |
11:53:46 - 06-Feb-26 |
