Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Chinext (CNXT.US) Share Price

Price $42.33 on 16-12-2025 at 14:45:37
Change $0.00 0%
Buy $42.43
Sell $42.28
Last Trade: Sell 17.00 at $42.47
Day's Volume: 0
Last Close: $42.88
Open: $42.33
ISIN: US92189F6271
Day's Range $42.33 - $42.33
52wk Range: $26.12 - $47.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Chinext (CNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $42.47 Automatic Execution
09:30:00 - 16-Dec-25
See more Vaneck Chinext trades

Vaneck Chinext (CNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 42.33 42.33 42.33 42.88 0
15th Dec 2025 (Mon) 42.91 42.91 42.84 42.88 309
12th Dec 2025 (Fri) 43.59 43.59 43.3538 43.3538 0
11th Dec 2025 (Thu) 43.59 43.59 43.46 43.46 610
10th Dec 2025 (Wed) 43.80 44.15 43.75 44.18 993
9th Dec 2025 (Tue) 43.57 43.57 43.52 43.49 1,775
8th Dec 2025 (Mon) 43.50 43.50 43.37 43.37 309
5th Dec 2025 (Fri) 42.445 42.49 42.445 42.49 894
4th Dec 2025 (Thu) 41.76 41.76 41.76 41.747 145
3rd Dec 2025 (Wed) 41.28 41.42 41.28 41.41 374
2nd Dec 2025 (Tue) 41.745 41.745 41.745 41.8393 227
1st Dec 2025 (Mon) 42.04 42.04 42.04 41.9732 208
28th Nov 2025 (Fri) 41.78 41.78 41.74 41.85 640
27th Nov 2025 (Thu) 41.13 41.13 41.13 41.13 579
26th Nov 2025 (Wed) 41.13 41.13 41.13 41.13 539
25th Nov 2025 (Tue) 40.65 40.67 40.65 40.67 748
24th Nov 2025 (Mon) 39.375 39.897 39.375 39.897 102
21st Nov 2025 (Fri) 39.375 39.40 39.375 39.69 110
20th Nov 2025 (Thu) 41.31 41.37 41.31 41.37 0
19th Nov 2025 (Wed) 41.31 41.39 41.31 41.37 215
18th Nov 2025 (Tue) 41.30 41.50 41.30 41.38 350
17th Nov 2025 (Mon) 41.52 41.56 41.25 41.43 1,442
See more Vaneck Chinext price history
FTSE 100 Latest
Value9,669.27
Change-82.04

Login to your account

Forgot Password?

Not Registered