| Price | $41.95 on 19-09-2025 at 21:39:22 |
|---|---|
| Change | $-0.21 -0.5% |
| Buy | $41.95 |
| Sell | $37.18 |
| Last Trade: | Buy 3.00 at $41.95 |
| Day's Volume: | 2,530 |
| Last Close: | $41.859 |
| Open: | $41.79 |
| ISIN: | US92189F6271 |
| Day's Range | $41.78 - $41.86 |
| 52wk Range: | $26.12 - $43.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.8212 |
| Shares in Issue: | N/A |
Vaneck Chinext (CNXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.95 | Ordinary |
17:39:19 - 19-Sep-25 |
| Sell* | 10 | $41.85 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 13 | $41.85 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 46 | $41.81 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 2 | $41.86 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 44 | $41.88 | Automatic Execution |
14:26:16 - 19-Sep-25 |
