| Price | $89.57 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.38 0.43% |
| Buy | $102.28 |
| Sell | $84.00 |
| Last Trade: | Buy 5.00 at $89.76 |
| Day's Volume: | 4,276 |
| Last Close: | $89.70 |
| Open: | $88.34 |
| ISIN: | US69318J1007 |
| Day's Range | $88.24 - $89.90 |
| 52wk Range: | $55.80 - $90.37 |
| Market Capitalisation: | $2.25b |
| VWAP: | $89.27554 |
| Shares in Issue: | 25.24m |
Pc Connection (CNXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $89.76 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $89.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 29 | $89.70 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 10 | $89.58 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $89.56 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 20 | $89.54 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $89.61 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $89.61 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 6 | $89.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $89.61 | Automatic Execution |
15:51:35 - 28-Sep-26 |
