| Price | $77.30 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.81 1.06% |
| Buy | $83.00 |
| Sell | $67.37 |
| Last Trade: | Sell 8.00 at $77.35 |
| Day's Volume: | 9,885 |
| Last Close: | $77.25 |
| Open: | $76.06 |
| ISIN: | US69318J1007 |
| Day's Range | $76.00 - $77.99 |
| 52wk Range: | $55.80 - $77.99 |
| Market Capitalisation: | $1.89b |
| VWAP: | $77.03824 |
| Shares in Issue: | 25.23m |
Pc Connection (CNXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $77.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $77.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $77.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $77.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $77.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $77.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 21 | $77.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 9 | $77.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 54 | $77.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
