| Price | $63.68 on 21-05-2026 at 19:48:31 |
|---|---|
| Change | $-0.44 -0.68% |
| Buy | $64.41 |
| Sell | $64.16 |
| Last Trade: | Sell 1.00 at $64.21 |
| Day's Volume: | 1,708 |
| Last Close: | $64.61 |
| Open: | $64.08 |
| ISIN: | US69318J1007 |
| Day's Range | $63.62 - $64.08 |
| 52wk Range: | $55.74 - $69.84 |
| Market Capitalisation: | $1.61b |
| VWAP: | $63.86487 |
| Shares in Issue: | 25.22m |
Pc Connection, (CNXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.21 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 8 | $64.23 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 3 | $64.23 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 4 | $64.23 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 3 | $64.23 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 2 | $64.23 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 3 | $64.23 | Automatic Execution |
15:24:20 - 21-May-26 |
