| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.61 | 64.70 | 63.61 | 64.61 | 3,258 |
| 19th May 2026 (Tue) | 64.85 | 65.05 | 64.00 | 63.92 | 3,208 |
| 18th May 2026 (Mon) | 65.43 | 65.89 | 65.08 | 65.23 | 5,318 |
| 15th May 2026 (Fri) | 64.15 | 64.76 | 63.98 | 64.25 | 10,574 |
| 14th May 2026 (Thu) | 64.37 | 64.51 | 63.91 | 64.20 | 5,685 |
| 13th May 2026 (Wed) | 63.54 | 63.54 | 61.52 | 62.84 | 8,274 |
| 12th May 2026 (Tue) | 65.63 | 65.63 | 63.54 | 63.67 | 2,286 |
| 11th May 2026 (Mon) | 67.07 | 67.15 | 66.235 | 66.51 | 4,426 |
| 8th May 2026 (Fri) | 65.56 | 66.70 | 65.56 | 66.65 | 2,734 |
| 7th May 2026 (Thu) | 65.60 | 65.75 | 65.03 | 65.35 | 2,828 |
| 6th May 2026 (Wed) | 65.35 | 65.35 | 64.44 | 64.79 | 5,974 |
| 5th May 2026 (Tue) | 65.85 | 66.09 | 65.17 | 65.37 | 4,577 |
| 4th May 2026 (Mon) | 64.93 | 65.92 | 64.32 | 64.65 | 5,771 |
| 1st May 2026 (Fri) | 63.92 | 64.25 | 63.15 | 64.30 | 5,135 |
| 30th Apr 2026 (Thu) | 65.19 | 65.69 | 63.03 | 63.74 | 6,295 |
| 29th Apr 2026 (Wed) | 63.40 | 63.41 | 62.97 | 63.38 | 2,706 |
| 28th Apr 2026 (Tue) | 63.79 | 63.79 | 63.07 | 63.62 | 4,407 |
| 27th Apr 2026 (Mon) | 64.31 | 64.33 | 63.67 | 63.79 | 3,543 |
| 24th Apr 2026 (Fri) | 65.35 | 65.36 | 63.98 | 64.38 | 1,944 |
| 23rd Apr 2026 (Thu) | 64.55 | 64.57 | 64.26 | 64.27 | 1,464 |
| 22nd Apr 2026 (Wed) | 64.60 | 64.82 | 64.60 | 64.77 | 2,391 |
| 21st Apr 2026 (Tue) | 63.98 | 64.74 | 63.97 | 64.35 | 3,706 |
| 20th Apr 2026 (Mon) | 63.52 | 63.52 | 63.41 | 63.44 | 1,259 |
| 17th Apr 2026 (Fri) | 64.66 | 64.93 | 64.27 | 64.29 | 4,026 |
| 16th Apr 2026 (Thu) | 63.50 | 63.94 | 63.28 | 63.95 | 3,038 |
| 15th Apr 2026 (Wed) | 63.22 | 63.44 | 63.11 | 63.12 | 1,833 |
| 14th Apr 2026 (Tue) | 64.09 | 64.53 | 64.09 | 64.13 | 2,082 |
| 13th Apr 2026 (Mon) | 63.58 | 64.43 | 63.58 | 64.38 | 3,418 |
| 10th Apr 2026 (Fri) | 62.64 | 62.71 | 62.11 | 62.42 | 1,627 |
| 9th Apr 2026 (Thu) | 62.32 | 63.35 | 62.32 | 62.69 | 3,605 |
| 8th Apr 2026 (Wed) | 62.48 | 62.48 | 62.25 | 62.38 | 1,991 |
| 7th Apr 2026 (Tue) | 60.11 | 61.19 | 60.11 | 61.19 | 2,778 |
| 6th Apr 2026 (Mon) | 59.16 | 60.27 | 59.16 | 59.96 | 3,349 |
| 3rd Apr 2026 (Fri) | 59.32 | 59.47 | 59.32 | 59.60 | 1,538 |
| 2nd Apr 2026 (Thu) | 59.32 | 59.47 | 59.32 | 59.60 | 1,538 |
| 1st Apr 2026 (Wed) | 58.41 | 60.22 | 58.41 | 59.98 | 5,788 |
| 31st Mar 2026 (Tue) | 57.32 | 58.70 | 57.32 | 58.46 | 3,417 |
| 30th Mar 2026 (Mon) | 56.60 | 57.40 | 56.55 | 57.23 | 3,057 |
| 27th Mar 2026 (Fri) | 58.50 | 58.50 | 57.04 | 57.14 | 2,050 |
| 26th Mar 2026 (Thu) | 58.51 | 59.095 | 58.39 | 58.52 | 2,004 |
| 25th Mar 2026 (Wed) | 58.41 | 58.71 | 58.00 | 58.41 | 4,244 |
| 24th Mar 2026 (Tue) | 58.66 | 59.38 | 58.27 | 59.01 | 3,015 |
| 23rd Mar 2026 (Mon) | 57.26 | 58.81 | 57.26 | 57.99 | 1,416 |