| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.34 | 89.90 | 88.24 | 89.70 | 4,276 |
| 25th Sep 2026 (Fri) | 90.36 | 90.37 | 89.43 | 89.32 | 8,369 |
| 24th Sep 2026 (Thu) | 87.60 | 89.22 | 87.40 | 89.02 | 7,913 |
| 23rd Sep 2026 (Wed) | 88.07 | 89.255 | 88.07 | 88.57 | 5,481 |
| 22nd Sep 2026 (Tue) | 87.68 | 88.50 | 86.46 | 86.84 | 9,194 |
| 21st Sep 2026 (Mon) | 87.30 | 87.83 | 85.65 | 85.90 | 10,354 |
| 18th Sep 2026 (Fri) | 85.19 | 86.72 | 84.68 | 86.68 | 5,554 |
| 17th Sep 2026 (Thu) | 87.15 | 88.03 | 86.36 | 86.46 | 16,900 |
| 16th Sep 2026 (Wed) | 86.80 | 88.165 | 86.33 | 87.12 | 9,968 |
| 15th Sep 2026 (Tue) | 85.76 | 85.81 | 84.81 | 85.20 | 6,147 |
| 14th Sep 2026 (Mon) | 85.345 | 85.94 | 85.05 | 85.75 | 4,795 |
| 11th Sep 2026 (Fri) | 84.00 | 86.62 | 84.00 | 85.76 | 11,284 |
| 10th Sep 2026 (Thu) | 82.50 | 83.30 | 82.49 | 82.59 | 5,640 |
| 9th Sep 2026 (Wed) | 83.08 | 83.08 | 82.29 | 82.73 | 3,708 |
| 8th Sep 2026 (Tue) | 84.375 | 84.375 | 82.00 | 83.64 | 6,001 |
| 7th Sep 2026 (Mon) | 83.36 | 84.01 | 83.20 | 84.35 | 7,630 |
| 4th Sep 2026 (Fri) | 83.36 | 84.01 | 83.20 | 84.35 | 7,630 |
| 3rd Sep 2026 (Thu) | 80.81 | 83.49 | 80.81 | 83.53 | 4,377 |
| 2nd Sep 2026 (Wed) | 81.00 | 81.16 | 80.21 | 80.97 | 9,241 |
| 1st Sep 2026 (Tue) | 79.36 | 80.045 | 78.32 | 80.07 | 3,081 |
| 31st Aug 2026 (Mon) | 79.13 | 79.75 | 79.13 | 79.87 | 3,415 |
| 28th Aug 2026 (Fri) | 80.25 | 80.25 | 79.77 | 79.67 | 4,009 |
| 27th Aug 2026 (Thu) | 80.54 | 80.54 | 80.29 | 80.59 | 4,163 |
| 26th Aug 2026 (Wed) | 80.10 | 80.10 | 78.73 | 79.39 | 10,933 |
| 25th Aug 2026 (Tue) | 77.93 | 79.51 | 77.93 | 79.38 | 5,548 |
| 24th Aug 2026 (Mon) | 77.48 | 77.70 | 76.61 | 76.71 | 3,180 |
| 21st Aug 2026 (Fri) | 77.76 | 78.27 | 76.94 | 77.93 | 7,030 |
| 20th Aug 2026 (Thu) | 78.19 | 79.80 | 77.655 | 77.88 | 8,063 |
| 19th Aug 2026 (Wed) | 77.305 | 78.75 | 77.305 | 77.95 | 5,439 |
| 18th Aug 2026 (Tue) | 77.87 | 79.46 | 77.87 | 78.86 | 11,445 |
| 17th Aug 2026 (Mon) | 80.10 | 80.10 | 77.97 | 78.55 | 8,902 |
| 14th Aug 2026 (Fri) | 81.11 | 81.83 | 80.785 | 81.08 | 13,064 |
| 13th Aug 2026 (Thu) | 80.90 | 81.23 | 80.72 | 80.97 | 4,682 |
| 12th Aug 2026 (Wed) | 80.01 | 80.50 | 80.01 | 80.26 | 5,088 |
| 11th Aug 2026 (Tue) | 82.58 | 82.76 | 80.48 | 80.79 | 6,972 |
| 10th Aug 2026 (Mon) | 83.17 | 83.62 | 82.35 | 82.40 | 6,038 |
| 7th Aug 2026 (Fri) | 85.82 | 85.82 | 83.94 | 84.14 | 6,656 |
| 6th Aug 2026 (Thu) | 85.02 | 87.23 | 85.02 | 86.60 | 7,103 |
| 5th Aug 2026 (Wed) | 86.00 | 86.24 | 83.53 | 85.96 | 8,784 |
| 4th Aug 2026 (Tue) | 85.91 | 88.00 | 85.40 | 86.79 | 7,551 |
| 3rd Aug 2026 (Mon) | 84.95 | 86.54 | 84.84 | 85.71 | 21,870 |
| 31st Jul 2026 (Fri) | 81.95 | 84.86 | 81.52 | 83.72 | 13,736 |
| 30th Jul 2026 (Thu) | 86.05 | 87.16 | 82.29 | 82.49 | 15,574 |
| 29th Jul 2026 (Wed) | 83.74 | 84.70 | 82.91 | 82.97 | 3,400 |