| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.06 | 77.99 | 76.00 | 77.25 | 9,885 |
| 9th Jul 2026 (Thu) | 74.65 | 76.31 | 74.25 | 76.37 | 9,448 |
| 8th Jul 2026 (Wed) | 73.64 | 75.05 | 73.38 | 74.90 | 3,739 |
| 7th Jul 2026 (Tue) | 74.05 | 74.46 | 74.035 | 74.30 | 5,541 |
| 6th Jul 2026 (Mon) | 72.725 | 73.33 | 72.725 | 73.48 | 9,676 |
| 3rd Jul 2026 (Fri) | 73.40 | 73.40 | 72.43 | 72.43 | 0 |
| 2nd Jul 2026 (Thu) | 73.40 | 73.60 | 72.14 | 72.43 | 8,080 |
| 1st Jul 2026 (Wed) | 73.66 | 74.80 | 73.09 | 73.83 | 12,202 |
| 30th Jun 2026 (Tue) | 72.31 | 73.40 | 72.15 | 72.99 | 10,613 |
| 29th Jun 2026 (Mon) | 71.02 | 73.41 | 71.02 | 72.28 | 13,458 |
| 26th Jun 2026 (Fri) | 71.39 | 71.61 | 70.00 | 71.42 | 8,057 |
| 25th Jun 2026 (Thu) | 71.00 | 71.96 | 70.71 | 71.11 | 14,183 |
| 24th Jun 2026 (Wed) | 70.72 | 71.23 | 70.00 | 70.46 | 10,125 |
| 23rd Jun 2026 (Tue) | 69.46 | 70.42 | 69.34 | 70.39 | 5,395 |
| 22nd Jun 2026 (Mon) | 71.14 | 71.20 | 69.33 | 69.29 | 7,710 |
| 19th Jun 2026 (Fri) | 69.99 | 70.59 | 69.51 | 70.57 | 16,346 |
| 18th Jun 2026 (Thu) | 69.99 | 70.59 | 69.51 | 70.57 | 16,346 |
| 17th Jun 2026 (Wed) | 70.88 | 70.97 | 69.02 | 69.64 | 3,902 |
| 16th Jun 2026 (Tue) | 72.29 | 72.29 | 70.67 | 70.73 | 5,638 |
| 15th Jun 2026 (Mon) | 71.65 | 71.84 | 71.06 | 71.14 | 25,636 |
| 12th Jun 2026 (Fri) | 73.71 | 74.07 | 72.58 | 72.86 | 3,579 |
| 11th Jun 2026 (Thu) | 72.87 | 73.86 | 71.37 | 72.40 | 6,371 |
| 10th Jun 2026 (Wed) | 73.39 | 74.88 | 73.15 | 74.11 | 6,878 |
| 9th Jun 2026 (Tue) | 73.18 | 73.43 | 71.52 | 73.28 | 3,712 |
| 8th Jun 2026 (Mon) | 72.85 | 72.90 | 71.74 | 71.78 | 5,858 |
| 5th Jun 2026 (Fri) | 71.70 | 72.59 | 71.12 | 72.15 | 3,433 |
| 4th Jun 2026 (Thu) | 70.09 | 71.83 | 70.09 | 71.51 | 7,838 |
| 3rd Jun 2026 (Wed) | 71.20 | 71.20 | 69.93 | 70.355 | 6,669 |
| 2nd Jun 2026 (Tue) | 71.94 | 72.95 | 71.42 | 72.22 | 12,140 |
| 1st Jun 2026 (Mon) | 69.67 | 71.49 | 69.67 | 71.47 | 7,966 |
| 29th May 2026 (Fri) | 68.34 | 69.84 | 68.30 | 69.59 | 6,202 |
| 28th May 2026 (Thu) | 67.25 | 68.64 | 67.20 | 67.95 | 10,555 |
| 27th May 2026 (Wed) | 67.04 | 67.16 | 66.94 | 67.00 | 2,014 |
| 26th May 2026 (Tue) | 66.68 | 67.21 | 66.08 | 66.54 | 6,769 |
| 25th May 2026 (Mon) | 64.80 | 66.44 | 64.50 | 66.44 | 4,728 |
| 22nd May 2026 (Fri) | 64.80 | 66.44 | 64.50 | 66.44 | 4,728 |
| 21st May 2026 (Thu) | 64.08 | 64.08 | 63.62 | 64.18 | 2,107 |
| 20th May 2026 (Wed) | 63.61 | 64.70 | 63.61 | 64.61 | 3,258 |
| 19th May 2026 (Tue) | 64.85 | 65.05 | 64.00 | 63.92 | 3,208 |
| 18th May 2026 (Mon) | 65.43 | 65.89 | 65.08 | 65.23 | 5,318 |
| 15th May 2026 (Fri) | 64.15 | 64.76 | 63.98 | 64.25 | 10,574 |
| 14th May 2026 (Thu) | 64.37 | 64.51 | 63.91 | 64.20 | 5,685 |
| 13th May 2026 (Wed) | 63.54 | 63.54 | 61.52 | 62.84 | 8,274 |
| 12th May 2026 (Tue) | 65.63 | 65.63 | 63.54 | 63.67 | 2,286 |
| 11th May 2026 (Mon) | 67.07 | 67.15 | 66.235 | 66.51 | 4,426 |