Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pc Connection (CNXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $77.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $77.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $77.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $77.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $77.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $77.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $77.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $77.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $77.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 54 $77.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $77.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $77.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $77.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $77.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $77.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $77.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $77.36 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $77.41 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 5 $77.28 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 5 $77.275 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 5 $77.275 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $77.27 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $77.26 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 5 $77.23 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 3 $77.14 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 15 $77.17 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 15 $77.18 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 10 $77.18 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 2 $77.18 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 6 $77.18 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 3 $77.18 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 3 $77.20 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 5 $77.335 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 5 $77.335 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 5 $77.335 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 25 $77.15 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 25 $77.15 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 25 $77.09 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 60 $77.02 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 60 $77.02 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 60 $77.02 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 25 $77.16 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 1 $77.14 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 28 $77.10 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 4 $77.12 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 1 $77.09 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 39 $77.10 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 60 $77.09 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 77 $77.06 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 2 $77.10 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $77.14 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 43 $77.14 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 50 $77.14 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 2 $77.06 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 2 $77.06 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 41 $77.12 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 8 $77.21 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 40 $77.155 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 60 $77.16 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 60 $77.285 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 10 $77.26 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $77.37 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 5 $77.37 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 13 $77.37 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 12 $77.37 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 15 $77.35 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 100 $77.32 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 2 $77.37 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 2 $77.38 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 15 $77.38 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $77.38 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 40 $77.39 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 60 $77.43 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 7 $77.37 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 1 $77.45 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 60 $77.565 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 11 $77.53 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $77.44 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $77.48 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 1 $77.50 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 3 $77.60 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 23 $77.60 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 5 $77.54 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $77.54 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $77.54 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $77.54 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $77.54 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $77.54 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $77.54 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $77.54 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $77.54 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $77.54 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 18 $77.52 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 22 $77.53 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 8 $77.53 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 1 $77.56 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 5 $77.72 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 20 $77.71 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 4 $77.72 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 1 $77.72 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 30 $77.71 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 1 $77.81 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $77.76 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $77.75 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 21 $77.31 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 15 $77.30 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $77.30 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $77.30 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 1 $77.30 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 1 $77.30 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $77.25 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $77.10 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $77.09 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $77.14 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $77.14 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $77.10 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $77.35 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $77.35 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 5 $76.90 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $76.75 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 3 $77.04 Ordinary
 04:07:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84