| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $65.68 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 2 | $65.42 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 1 | $65.52 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 22 | $65.31 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 22 | $65.31 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 18 | $64.55 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 3 | $64.55 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 2 | $64.95 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 2 | $64.95 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 2 | $64.95 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 2 | $64.95 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 2 | $64.97 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 2 | $65.00 | Ordinary |
09:25:00 - 22-May-26 |