| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $89.76 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $89.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 29 | $89.70 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 10 | $89.58 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $89.56 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 20 | $89.54 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $89.61 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $89.61 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 6 | $89.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $89.61 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $89.61 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $89.59 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 74 | $89.65 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $89.77 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $89.77 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 10 | $89.73 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 10 | $89.73 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 5 | $89.73 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 5 | $89.73 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 5 | $89.73 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 5 | $89.72 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 2 | $89.72 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 8 | $89.72 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 6 | $89.72 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $89.72 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 6 | $89.67 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 8 | $89.67 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 18 | $89.44 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 11 | $89.44 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 20 | $89.44 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 5 | $89.62 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 12 | $89.64 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 33 | $89.64 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 47 | $89.64 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 2 | $89.64 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 6 | $89.81 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 1 | $89.73 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 1 | $89.74 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 2 | $89.74 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 1 | $89.80 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 15 | $89.71 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 21 | $89.71 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 36 | $89.71 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 17 | $89.70 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 1 | $89.65 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 3 | $89.64 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 4 | $89.64 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 49 | $89.62 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 19 | $89.58 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 1 | $89.58 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 6 | $89.50 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 6 | $89.50 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 6 | $89.49 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 1 | $89.32 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 3 | $89.35 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 2 | $89.35 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $89.36 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 6 | $89.47 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 4 | $89.28 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 5 | $89.08 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 6 | $89.19 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 6 | $89.19 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 4 | $89.19 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 1 | $89.27 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $89.37 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $89.26 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 3 | $88.66 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 4 | $88.53 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 3 | $88.54 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $88.65 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $89.80 | Ordinary |
07:49:51 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Ordinary |
07:49:44 - 28-Sep-26 |
| Sell* | 1 | $90.13 | Ordinary |
07:49:40 - 28-Sep-26 |