| Price | $65.41 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.29% |
| Buy | $68.00 |
| Sell | $62.91 |
| Buy / Sell CNXN Shares | |
| Last Trade: | Buy 18.00 at $65.53 |
| Day's Volume: | 2,793 |
| Last Close: | $65.57 |
| Open: | $65.90 |
| ISIN: | US69318J1007 |
| Day's Range | $65.33 - $65.90 |
| 52wk Range: | $61.79 - $69.84 |
| Market Capitalisation: | $1.67b |
| VWAP: | $65.41485 |
| Shares in Issue: | 25.40m |
Pc Connection (CNXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $65.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $65.63 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 2 | $65.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $65.71 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $65.745 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $65.745 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $65.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $65.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
