| Price | $67.97 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.26 3.44% |
| Buy | $83.00 |
| Sell | $38.75 |
| Last Trade: | Sell 1.00 at $67.99 |
| Day's Volume: | 6,051 |
| Last Close: | $67.92 |
| Open: | $66.85 |
| ISIN: | US69318J1007 |
| Day's Range | $65.51 - $68.14 |
| 52wk Range: | $55.90 - $69.84 |
| Market Capitalisation: | $1.66b |
| VWAP: | $67.66919 |
| Shares in Issue: | 25.25m |
Pc Connection (CNXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 9 | $68.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 4 | $68.04 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 77 | $68.01 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 4 | $68.01 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $67.97 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 19 | $68.01 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
15:50:22 - 06-Feb-26 |
