Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pc Connection (CNXN.US) Share Price

Price $59.35 on 03-04-2026 at 22:47:27
Change $-0.51 -0.86%
Buy $99.22
Sell $57.00
Last Trade: -
Day's Volume: 1,538
Last Close: $59.60
Open: $59.32
ISIN: US69318J1007
Day's Range $59.32 - $59.47
52wk Range: $55.80 - $71.12
Market Capitalisation: $1.50b
VWAP: $59.47502
Shares in Issue: 25.22m

Pc Connection (CNXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pc Connection trades

Pc Connection (CNXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.32 59.47 59.32 59.60 1,538
2nd Apr 2026 (Thu) 59.32 59.47 59.32 59.60 1,538
1st Apr 2026 (Wed) 58.41 60.22 58.41 59.98 5,788
31st Mar 2026 (Tue) 57.32 58.70 57.32 58.46 3,417
30th Mar 2026 (Mon) 56.60 57.40 56.55 57.23 3,057
27th Mar 2026 (Fri) 58.50 58.50 57.04 57.14 2,050
26th Mar 2026 (Thu) 58.51 59.095 58.39 58.52 2,004
25th Mar 2026 (Wed) 58.41 58.71 58.00 58.41 4,244
24th Mar 2026 (Tue) 58.66 59.38 58.27 59.01 3,015
23rd Mar 2026 (Mon) 57.26 58.81 57.26 57.99 1,416
20th Mar 2026 (Fri) 56.50 56.99 55.90 56.26 2,553
19th Mar 2026 (Thu) 56.94 57.25 56.15 56.98 2,277
18th Mar 2026 (Wed) 57.48 57.48 56.48 56.47 1,200
17th Mar 2026 (Tue) 60.75 60.75 58.06 58.39 4,897
16th Mar 2026 (Mon) 60.50 60.62 60.21 60.18 3,507
13th Mar 2026 (Fri) 59.84 60.07 59.78 59.84 2,886
12th Mar 2026 (Thu) 60.14 60.68 60.05 60.40 1,892
11th Mar 2026 (Wed) 60.49 60.70 59.83 60.22 1,508
10th Mar 2026 (Tue) 60.15 61.25 60.15 60.56 4,172
9th Mar 2026 (Mon) 60.30 60.43 58.79 60.47 2,060
6th Mar 2026 (Fri) 60.705 60.93 60.50 60.69 3,117
See more Pc Connection price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered