Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pc Connection (CNXN.US) Share Price

Price $59.49 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $81.00
Sell $49.85
Last Trade: -
Day's Volume: 0
Last Close: $59.49
Open: $60.24
ISIN: US69318J1007
Day's Range $0.00 - $0.00
52wk Range: $55.90 - $69.84
Market Capitalisation: $1.50b
VWAP: $0.00
Shares in Issue: 25.25m

Pc Connection (CNXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pc Connection trades

Pc Connection (CNXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 60.24 60.24 59.49 59.49 0
15th Dec 2025 (Mon) 60.24 60.24 59.06 59.49 4,261
12th Dec 2025 (Fri) 61.20 61.20 60.33 60.28 4,254
11th Dec 2025 (Thu) 61.60 61.60 60.79 61.29 4,539
10th Dec 2025 (Wed) 58.60 60.91 58.60 60.68 2,710
9th Dec 2025 (Tue) 58.97 59.42 58.875 58.75 4,743
8th Dec 2025 (Mon) 58.22 58.60 58.19 58.62 1,897
5th Dec 2025 (Fri) 58.26 58.71 58.18 58.26 2,066
4th Dec 2025 (Thu) 58.93 59.09 58.36 58.43 4,188
3rd Dec 2025 (Wed) 59.15 59.15 58.50 59.04 2,533
2nd Dec 2025 (Tue) 58.15 58.82 58.15 58.67 4,311
1st Dec 2025 (Mon) 57.79 58.12 57.78 58.20 3,756
28th Nov 2025 (Fri) 57.98 57.98 57.80 58.04 1,765
27th Nov 2025 (Thu) 58.25 58.78 58.095 58.31 5,311
26th Nov 2025 (Wed) 58.25 58.78 58.095 58.31 4,387
25th Nov 2025 (Tue) 58.28 58.62 58.11 58.43 3,421
24th Nov 2025 (Mon) 57.44 57.57 57.09 57.18 4,552
21st Nov 2025 (Fri) 55.80 58.01 55.80 57.56 2,074
20th Nov 2025 (Thu) 56.35 56.36 56.35 56.36 1
19th Nov 2025 (Wed) 56.35 56.76 56.35 56.36 1,125
18th Nov 2025 (Tue) 56.52 56.99 56.30 56.53 812
17th Nov 2025 (Mon) 58.77 58.77 56.54 56.62 3,201
See more Pc Connection price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered