| Price | $62.77 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.63 -1% |
| Buy | $69.02 |
| Sell | $61.30 |
| Last Trade: | Sell 3.00 at $62.51 |
| Day's Volume: | 3,014 |
| Last Close: | $62.75 |
| Open: | $62.56 |
| ISIN: | US69318J1007 |
| Day's Range | $62.25 - $62.77 |
| 52wk Range: | $57.83 - $69.84 |
| Market Capitalisation: | $1.60b |
| VWAP: | $62.48088 |
| Shares in Issue: | 25.39m |
Pc Connection (CNXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $62.51 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 6 | $62.51 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 6 | $62.51 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 4 | $62.51 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 19 | $62.56 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 5 | $62.525 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 14 | $62.51 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 3 | $62.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 2 | $62.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
