| Price | $25.50 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.62 -5.98% |
| Buy | $25.70 |
| Sell | $25.27 |
| Last Trade: | Buy 70.00 at $25.62 |
| Day's Volume: | 179,467 |
| Last Close: | $25.45 |
| Open: | $26.73 |
| ISIN: | US20602D1019 |
| Day's Range | $24.65 - $26.73 |
| 52wk Range: | $19.15 - $49.28 |
| Market Capitalisation: | $1.65b |
| VWAP: | $25.21308 |
| Shares in Issue: | 61.02m |
Concentrix Corp (CNXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $25.62 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 200 | $25.53 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 13 | $25.54 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 9 | $25.55 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 7 | $25.55 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 120 | $25.55 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 20 | $25.55 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 2 | $25.56 | Automatic Execution |
15:52:57 - 28-Sep-26 |
