| Price | $25.88 on 21-05-2026 at 20:16:08 |
|---|---|
| Change | $0.95 3.82% |
| Buy | $26.50 |
| Sell | $24.04 |
| Last Trade: | Buy 100.00 at $25.88 |
| Day's Volume: | 83,535 |
| Last Close: | $25.88 |
| Open: | $24.87 |
| ISIN: | US20602D1019 |
| Day's Range | $24.06 - $26.13 |
| 52wk Range: | $22.24 - $62.13 |
| Market Capitalisation: | $1.48b |
| VWAP: | $25.53029 |
| Shares in Issue: | 61.00m |
Concentrix Corp (CNXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $25.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $25.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $25.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 27 | $25.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 7 | $25.88 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 98 | $25.88 | Automatic Execution |
15:50:48 - 21-May-26 |
