| Price | $22.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.25 5.96% |
| Buy | $25.60 |
| Sell | $21.00 |
| Last Trade: | Buy 100.00 at $21.92 |
| Day's Volume: | 97,415 |
| Last Close: | $22.20 |
| Open: | $21.89 |
| ISIN: | US20602D1019 |
| Day's Range | $21.04 - $22.26 |
| 52wk Range: | $19.15 - $62.06 |
| Market Capitalisation: | $1.30b |
| VWAP: | $21.62998 |
| Shares in Issue: | 61.02m |
Concentrix Corp (CNXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.92 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 11 | $21.91 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $21.89 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 70 | $21.89 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 1 | $21.89 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 178 | $21.91 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $21.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 22 | $21.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
