| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.02 | 25.04 | 23.41 | 24.90 | 64,209 |
| 19th May 2026 (Tue) | 23.855 | 25.21 | 23.81 | 24.28 | 73,473 |
| 18th May 2026 (Mon) | 24.20 | 24.57 | 23.71 | 23.94 | 62,315 |
| 15th May 2026 (Fri) | 23.54 | 24.64 | 23.20 | 24.03 | 92,277 |
| 14th May 2026 (Thu) | 23.64 | 23.64 | 22.97 | 23.42 | 90,914 |
| 13th May 2026 (Wed) | 22.80 | 23.47 | 22.13 | 23.25 | 101,673 |
| 12th May 2026 (Tue) | 23.61 | 23.61 | 22.24 | 22.90 | 166,381 |
| 11th May 2026 (Mon) | 24.325 | 24.325 | 23.15 | 23.24 | 90,160 |
| 8th May 2026 (Fri) | 25.00 | 25.00 | 23.98 | 24.27 | 96,193 |
| 7th May 2026 (Thu) | 24.25 | 25.47 | 24.17 | 25.46 | 213,637 |
| 6th May 2026 (Wed) | 24.06 | 24.16 | 23.58 | 23.72 | 134,140 |
| 5th May 2026 (Tue) | 23.70 | 23.96 | 22.86 | 23.85 | 115,797 |
| 4th May 2026 (Mon) | 25.14 | 25.61 | 23.49 | 23.51 | 120,246 |
| 1st May 2026 (Fri) | 24.61 | 24.92 | 23.64 | 24.53 | 362,370 |
| 30th Apr 2026 (Thu) | 24.34 | 24.34 | 22.86 | 23.82 | 184,932 |
| 29th Apr 2026 (Wed) | 25.15 | 25.34 | 24.44 | 24.85 | 57,824 |
| 28th Apr 2026 (Tue) | 25.25 | 25.74 | 24.37 | 25.06 | 90,832 |
| 27th Apr 2026 (Mon) | 26.49 | 27.15 | 24.53 | 24.54 | 104,099 |
| 24th Apr 2026 (Fri) | 26.54 | 26.82 | 25.785 | 26.17 | 92,895 |
| 23rd Apr 2026 (Thu) | 28.14 | 28.14 | 26.00 | 26.775 | 118,535 |
| 22nd Apr 2026 (Wed) | 29.47 | 30.35 | 28.68 | 28.95 | 32,860 |
| 21st Apr 2026 (Tue) | 29.92 | 30.68 | 29.435 | 29.55 | 88,975 |
| 20th Apr 2026 (Mon) | 29.61 | 30.84 | 29.61 | 30.36 | 68,232 |
| 17th Apr 2026 (Fri) | 29.68 | 30.76 | 29.67 | 30.00 | 39,501 |
| 16th Apr 2026 (Thu) | 29.145 | 29.63 | 29.01 | 29.60 | 67,459 |
| 15th Apr 2026 (Wed) | 28.26 | 29.555 | 28.17 | 28.81 | 38,600 |
| 14th Apr 2026 (Tue) | 28.30 | 29.51 | 28.04 | 28.28 | 74,067 |
| 13th Apr 2026 (Mon) | 25.97 | 28.08 | 25.97 | 27.86 | 112,086 |
| 10th Apr 2026 (Fri) | 29.11 | 29.82 | 25.79 | 26.12 | 151,787 |
| 9th Apr 2026 (Thu) | 27.51 | 28.515 | 27.51 | 28.50 | 69,755 |
| 8th Apr 2026 (Wed) | 28.81 | 29.01 | 27.26 | 27.73 | 76,589 |
| 7th Apr 2026 (Tue) | 27.56 | 28.50 | 27.42 | 27.69 | 42,168 |
| 6th Apr 2026 (Mon) | 27.56 | 27.78 | 27.06 | 27.48 | 57,073 |
| 3rd Apr 2026 (Fri) | 25.63 | 27.95 | 25.45 | 27.27 | 58,608 |
| 2nd Apr 2026 (Thu) | 25.63 | 27.95 | 25.45 | 27.27 | 58,608 |
| 1st Apr 2026 (Wed) | 27.39 | 27.39 | 26.38 | 26.57 | 131,942 |
| 31st Mar 2026 (Tue) | 27.88 | 28.35 | 26.81 | 27.36 | 43,854 |
| 30th Mar 2026 (Mon) | 27.06 | 27.74 | 26.29 | 26.68 | 72,662 |
| 27th Mar 2026 (Fri) | 27.11 | 27.18 | 25.83 | 26.42 | 178,190 |
| 26th Mar 2026 (Thu) | 24.93 | 27.77 | 24.93 | 27.72 | 125,155 |
| 25th Mar 2026 (Wed) | 26.28 | 27.39 | 24.49 | 24.67 | 211,606 |
| 24th Mar 2026 (Tue) | 29.07 | 29.81 | 24.28 | 26.48 | 427,582 |
| 23rd Mar 2026 (Mon) | 31.74 | 33.65 | 31.39 | 33.04 | 63,124 |