| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.73 | 26.73 | 24.65 | 25.45 | 179,467 |
| 25th Sep 2026 (Fri) | 28.995 | 29.13 | 26.70 | 27.08 | 117,321 |
| 24th Sep 2026 (Thu) | 30.305 | 30.305 | 28.21 | 29.39 | 152,854 |
| 23rd Sep 2026 (Wed) | 30.35 | 31.26 | 28.88 | 30.21 | 141,663 |
| 22nd Sep 2026 (Tue) | 28.055 | 30.78 | 27.53 | 30.51 | 155,519 |
| 21st Sep 2026 (Mon) | 27.98 | 27.98 | 26.74 | 27.53 | 87,097 |
| 18th Sep 2026 (Fri) | 28.055 | 28.64 | 27.33 | 27.87 | 106,696 |
| 17th Sep 2026 (Thu) | 28.875 | 28.97 | 28.08 | 28.34 | 125,270 |
| 16th Sep 2026 (Wed) | 28.94 | 29.45 | 27.89 | 29.16 | 73,620 |
| 15th Sep 2026 (Tue) | 29.18 | 29.94 | 28.93 | 29.21 | 83,630 |
| 14th Sep 2026 (Mon) | 28.83 | 30.34 | 28.80 | 29.27 | 81,235 |
| 11th Sep 2026 (Fri) | 27.115 | 28.36 | 26.56 | 28.24 | 67,222 |
| 10th Sep 2026 (Thu) | 27.045 | 27.42 | 26.27 | 27.00 | 49,318 |
| 9th Sep 2026 (Wed) | 28.07 | 28.07 | 26.13 | 27.07 | 146,314 |
| 8th Sep 2026 (Tue) | 31.785 | 31.785 | 28.20 | 28.27 | 150,456 |
| 7th Sep 2026 (Mon) | 32.27 | 32.42 | 31.52 | 32.16 | 72,202 |
| 4th Sep 2026 (Fri) | 32.27 | 32.42 | 31.52 | 32.16 | 72,202 |
| 3rd Sep 2026 (Thu) | 33.66 | 33.66 | 32.12 | 32.85 | 82,638 |
| 2nd Sep 2026 (Wed) | 32.62 | 33.30 | 31.52 | 32.37 | 77,923 |
| 1st Sep 2026 (Tue) | 29.52 | 33.76 | 29.52 | 32.28 | 119,700 |
| 31st Aug 2026 (Mon) | 29.375 | 30.30 | 28.38 | 30.10 | 82,188 |
| 28th Aug 2026 (Fri) | 28.51 | 29.92 | 28.12 | 29.38 | 85,768 |
| 27th Aug 2026 (Thu) | 27.81 | 28.82 | 27.725 | 28.13 | 65,950 |
| 26th Aug 2026 (Wed) | 26.47 | 27.88 | 25.89 | 27.86 | 92,002 |
| 25th Aug 2026 (Tue) | 25.91 | 26.93 | 25.61 | 26.87 | 55,863 |
| 24th Aug 2026 (Mon) | 25.55 | 26.85 | 25.55 | 26.03 | 68,373 |
| 21st Aug 2026 (Fri) | 25.50 | 26.51 | 25.14 | 25.40 | 67,149 |
| 20th Aug 2026 (Thu) | 26.15 | 26.25 | 25.17 | 25.20 | 51,558 |
| 19th Aug 2026 (Wed) | 23.87 | 26.40 | 23.87 | 25.72 | 153,482 |
| 18th Aug 2026 (Tue) | 23.36 | 23.93 | 22.43 | 23.67 | 74,307 |
| 17th Aug 2026 (Mon) | 24.05 | 24.05 | 22.835 | 23.33 | 79,375 |
| 14th Aug 2026 (Fri) | 25.42 | 25.50 | 24.38 | 24.49 | 48,797 |
| 13th Aug 2026 (Thu) | 24.745 | 25.12 | 23.90 | 24.87 | 50,271 |
| 12th Aug 2026 (Wed) | 25.22 | 25.51 | 24.36 | 24.51 | 41,241 |
| 11th Aug 2026 (Tue) | 25.09 | 25.97 | 24.81 | 25.69 | 32,979 |
| 10th Aug 2026 (Mon) | 25.91 | 25.91 | 25.19 | 25.50 | 37,218 |
| 7th Aug 2026 (Fri) | 26.31 | 26.39 | 25.59 | 25.72 | 32,773 |
| 6th Aug 2026 (Thu) | 25.52 | 26.505 | 24.975 | 26.34 | 44,875 |
| 5th Aug 2026 (Wed) | 25.56 | 26.07 | 24.84 | 26.06 | 48,482 |
| 4th Aug 2026 (Tue) | 24.85 | 25.79 | 24.63 | 25.50 | 54,126 |
| 3rd Aug 2026 (Mon) | 25.63 | 25.90 | 24.83 | 24.95 | 64,701 |
| 31st Jul 2026 (Fri) | 24.34 | 24.83 | 24.165 | 24.60 | 48,876 |
| 30th Jul 2026 (Thu) | 26.10 | 26.10 | 24.39 | 24.90 | 55,407 |
| 29th Jul 2026 (Wed) | 26.00 | 26.77 | 25.81 | 26.56 | 97,569 |