| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.89 | 22.26 | 21.04 | 22.20 | 97,415 |
| 9th Jul 2026 (Thu) | 20.60 | 21.31 | 20.37 | 20.97 | 138,191 |
| 8th Jul 2026 (Wed) | 22.72 | 22.73 | 21.13 | 21.38 | 63,473 |
| 7th Jul 2026 (Tue) | 24.37 | 25.04 | 22.76 | 22.85 | 75,284 |
| 6th Jul 2026 (Mon) | 23.40 | 24.635 | 23.29 | 23.42 | 97,560 |
| 3rd Jul 2026 (Fri) | 24.945 | 24.945 | 23.60 | 23.60 | 0 |
| 2nd Jul 2026 (Thu) | 24.945 | 25.50 | 23.58 | 23.60 | 186,902 |
| 1st Jul 2026 (Wed) | 22.99 | 25.17 | 22.80 | 24.41 | 258,170 |
| 30th Jun 2026 (Tue) | 20.02 | 22.85 | 19.15 | 22.405 | 461,957 |
| 29th Jun 2026 (Mon) | 25.53 | 25.62 | 23.68 | 25.23 | 272,971 |
| 26th Jun 2026 (Fri) | 22.775 | 25.27 | 22.75 | 25.00 | 68,379 |
| 25th Jun 2026 (Thu) | 23.90 | 24.42 | 22.11 | 22.52 | 162,076 |
| 24th Jun 2026 (Wed) | 24.505 | 24.70 | 23.99 | 24.24 | 49,124 |
| 23rd Jun 2026 (Tue) | 24.57 | 24.83 | 23.80 | 24.34 | 90,984 |
| 22nd Jun 2026 (Mon) | 24.61 | 25.22 | 23.78 | 23.93 | 81,793 |
| 19th Jun 2026 (Fri) | 25.725 | 25.725 | 23.71 | 25.08 | 107,758 |
| 18th Jun 2026 (Thu) | 25.725 | 25.725 | 23.71 | 25.08 | 107,758 |
| 17th Jun 2026 (Wed) | 26.17 | 27.17 | 25.05 | 25.42 | 33,425 |
| 16th Jun 2026 (Tue) | 26.505 | 26.77 | 25.80 | 26.62 | 36,138 |
| 15th Jun 2026 (Mon) | 26.59 | 27.33 | 26.08 | 26.19 | 50,682 |
| 12th Jun 2026 (Fri) | 26.35 | 26.37 | 25.81 | 26.20 | 40,688 |
| 11th Jun 2026 (Thu) | 25.67 | 26.26 | 24.82 | 26.27 | 35,810 |
| 10th Jun 2026 (Wed) | 26.32 | 27.45 | 25.73 | 25.75 | 43,845 |
| 9th Jun 2026 (Tue) | 27.135 | 28.34 | 26.72 | 27.29 | 26,102 |
| 8th Jun 2026 (Mon) | 27.60 | 28.33 | 26.44 | 27.38 | 57,422 |
| 5th Jun 2026 (Fri) | 28.57 | 28.585 | 27.40 | 27.82 | 34,831 |
| 4th Jun 2026 (Thu) | 28.48 | 29.44 | 28.45 | 28.57 | 79,087 |
| 3rd Jun 2026 (Wed) | 27.76 | 27.97 | 26.47 | 27.68 | 101,649 |
| 2nd Jun 2026 (Tue) | 28.79 | 28.82 | 28.17 | 28.49 | 51,932 |
| 1st Jun 2026 (Mon) | 28.70 | 30.22 | 28.28 | 30.03 | 95,824 |
| 29th May 2026 (Fri) | 26.63 | 28.44 | 26.42 | 28.29 | 127,814 |
| 28th May 2026 (Thu) | 26.235 | 26.75 | 26.235 | 26.48 | 49,066 |
| 27th May 2026 (Wed) | 26.41 | 26.73 | 25.94 | 26.25 | 66,514 |
| 26th May 2026 (Tue) | 26.00 | 26.41 | 25.40 | 25.905 | 51,236 |
| 25th May 2026 (Mon) | 26.40 | 26.94 | 25.87 | 26.34 | 54,222 |
| 22nd May 2026 (Fri) | 26.40 | 26.94 | 25.87 | 26.34 | 54,222 |
| 21st May 2026 (Thu) | 24.87 | 26.13 | 24.06 | 25.88 | 83,535 |
| 20th May 2026 (Wed) | 24.02 | 25.04 | 23.41 | 24.90 | 64,209 |
| 19th May 2026 (Tue) | 23.855 | 25.21 | 23.81 | 24.28 | 73,473 |
| 18th May 2026 (Mon) | 24.20 | 24.57 | 23.71 | 23.94 | 62,315 |
| 15th May 2026 (Fri) | 23.54 | 24.64 | 23.20 | 24.03 | 92,277 |
| 14th May 2026 (Thu) | 23.64 | 23.64 | 22.97 | 23.42 | 90,914 |
| 13th May 2026 (Wed) | 22.80 | 23.47 | 22.13 | 23.25 | 101,673 |
| 12th May 2026 (Tue) | 23.61 | 23.61 | 22.24 | 22.90 | 166,381 |
| 11th May 2026 (Mon) | 24.325 | 24.325 | 23.15 | 23.24 | 90,160 |