Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concentrix Corp (CNXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $25.62 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $25.56 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 200 $25.53 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 13 $25.54 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 9 $25.55 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 7 $25.55 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 120 $25.55 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $25.55 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 20 $25.55 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 2 $25.56 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $25.56 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 24 $25.57 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 38 $25.57 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 38 $25.57 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 76 $25.58 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 69 $25.58 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 26 $25.58 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 162 $25.59 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 38 $25.59 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $25.51 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 6 $25.50 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 1 $25.47 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 8 $25.47 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 10 $25.47 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 1 $25.46 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 1 $25.46 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 1 $25.45 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 1 $25.45 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 1 $25.45 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 1 $25.43 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 4 $25.39 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 1 $25.40 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 60 $25.39 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 2 $25.41 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 1 $25.38 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $25.36 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 99 $25.35 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 1 $25.35 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $25.35 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 4 $25.35 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 3 $25.35 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $25.34 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 93 $25.29 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $25.30 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $25.34 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $25.33 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $25.33 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $25.33 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 6 $25.33 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 80 $25.32 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $25.30 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 20 $25.30 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 60 $25.30 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 20 $25.33 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 47 $25.34 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 20 $25.34 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $25.34 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 53 $25.35 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 47 $25.35 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $25.35 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 48 $25.33 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 18 $25.33 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 21 $25.33 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 35 $25.33 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 49 $25.33 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 53 $25.33 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $25.32 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 60 $25.32 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 10 $25.33 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 57 $25.34 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 39 $25.34 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 6 $25.34 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 35 $25.35 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 59 $25.36 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 6 $25.36 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 2 $25.35 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 96 $25.34 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 200 $25.34 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 77 $25.34 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 200 $25.34 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 175 $25.34 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 53 $25.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $25.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 76 $25.44 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 224 $25.40 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 10 $25.40 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 38 $25.39 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 4 $25.32 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 38 $25.32 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $25.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 38 $25.32 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 1 $25.29 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 7 $25.31 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 93 $25.31 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 7 $25.31 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 4 $25.345 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 100 $25.35 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 100 $25.35 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 63 $25.35 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 14 $25.33 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $25.34 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 1 $25.34 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $25.35 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 8 $25.37 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 1 $25.37 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 7 $25.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 5 $25.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 5 $25.40 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 94 $25.40 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 158 $25.41 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 206 $25.41 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 60 $25.41 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 50 $25.45 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $25.45 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 5 $25.435 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 7 $25.45 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 28 $25.45 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 1 $25.46 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 99 $25.46 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 1 $25.47 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 100 $25.47 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 56 $25.51 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 38 $25.51 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 6 $25.49 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 12 $25.49 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 1 $25.49 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 64 $25.48 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 18 $25.48 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 18 $25.48 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 476 $25.48 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 412 $25.48 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 436 $25.48 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 64 $25.48 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 94 $25.48 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 6 $25.48 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 94 $25.48 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 6 $25.48 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 1 $25.48 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 1 $25.47 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 1 $25.46 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 1 $25.45 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $25.42 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 26 $25.42 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 10 $25.41 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 70 $25.40 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 10 $25.40 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 10 $25.40 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 10 $25.40 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 14 $25.37 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 4 $24.945 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $24.945 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 100 $24.96 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 50 $24.995 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 5 $25.01 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $25.03 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 84 $25.03 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $25.03 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 56 $25.05 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 1 $25.09 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $25.10 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $25.10 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $25.10 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $25.10 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $25.10 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 12 $25.11 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $25.11 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $25.12 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $25.13 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 21 $25.14 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $25.14 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 7 $25.15 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $25.15 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $25.15 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 100 $25.16 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $25.16 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 100 $25.17 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 25 $25.17 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 140 $25.17 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 70 $25.17 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 89 $25.18 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 89 $25.18 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 60 $25.19 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 14 $25.20 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 3 $25.20 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 22 $25.20 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 22 $25.20 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 33 $25.20 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 4 $25.20 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 20 $25.20 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 60 $25.20 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 13 $25.20 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 22 $25.21 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 22 $25.21 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 33 $25.21 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 17 $25.21 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 13 $25.20 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 12 $25.22 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 50 $25.23 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 100 $25.24 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 100 $25.24 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 1 $25.24 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 2 $25.24 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 30 $25.21 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 6 $25.21 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 17 $25.24 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 100 $25.25 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 17 $25.26 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 20 $25.30 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 19 $25.31 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 80 $25.31 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $25.33 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $25.32 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 3 $25.28 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 29 $25.29 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 14 $25.28 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 100 $25.29 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 100 $25.28 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 65 $25.29 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 62 $25.30 Automatic Execution
 15:21:11 - 28-Sep-26
Buy* 183 $25.32 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 17 $25.32 Automatic Execution
 15:20:57 - 28-Sep-26
Unknown* 100 $25.30 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 40 $25.31 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $25.295 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 24 $25.245 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 24 $25.245 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 38 $25.245 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 38 $25.245 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 38 $25.245 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 38 $25.245 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 100 $25.25 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 20 $25.17 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 100 $25.08 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 100 $25.08 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 8 $25.09 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 8 $25.09 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 100 $25.09 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 2 $25.10 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 2 $25.10 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 14 $25.11 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 12 $25.12 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 38 $25.12 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 14 $25.12 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 14 $25.13 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 38 $25.14 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 3 $25.16 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 62 $25.14 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 76 $25.16 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 38 $25.16 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 1 $25.16 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 3 $25.16 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 6 $25.14 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $25.12 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 62 $25.12 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 35 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 58 $25.11 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 50 $25.12 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 6 $25.12 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 16 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 68 $25.10 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 6 $25.05 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 18 $25.00 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 100 $24.92 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 20 $24.92 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 40 $24.92 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 60 $24.92 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 1 $24.93 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 100 $24.95 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 100 $24.95 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 1 $24.95 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 61 $24.96 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 17 $24.97 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 24 $24.97 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 20 $24.96 Automatic Execution
 14:56:05 - 28-Sep-26
Unknown* 24 $24.94 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 20 $24.96 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 8 $24.95 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 76 $24.94 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 1 $24.94 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 11 $24.94 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $24.94 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 10 $24.915 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 10 $24.915 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 9 $24.915 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 1 $24.915 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 8 $24.90 Automatic Execution
 14:54:53 - 28-Sep-26
Sell* 100 $24.91 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 24 $24.91 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 1 $24.94 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 1 $24.95 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 1 $24.96 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 68 $24.96 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 68 $24.96 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 55 $24.96 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 28 $24.97 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 1 $24.98 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 6 $24.98 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 66 $25.00 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 42 $25.00 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 61 $25.01 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 1 $25.03 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 17 $25.04 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 1 $25.04 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 1 $25.06 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 1 $25.085 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 30 $25.075 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 8 $25.07 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $25.06 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 32 $25.07 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 38 $25.06 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 60 $25.07 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 1 $25.00 Automatic Execution
 14:47:50 - 28-Sep-26
Sell* 1 $25.04 Automatic Execution
 14:47:01 - 28-Sep-26
Sell* 32 $25.05 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 38 $25.055 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 38 $25.055 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 38 $25.055 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 38 $25.055 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 30 $25.05 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 38 $25.05 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 100 $25.05 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 64 $25.05 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 1 $25.01 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 1 $25.02 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 3 $25.06 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 20 $25.02 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 100 $25.08 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 29 $25.08 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 28 $25.08 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 20 $25.08 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 9 $25.08 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 100 $25.09 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 25 $25.09 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 1 $25.09 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 31 $25.09 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 69 $25.09 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 4 $25.03 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 7 $25.00 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 22 $25.00 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 7 $25.00 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 22 $25.00 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 29 $24.97 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 332 $25.00 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 335 $25.00 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 46 $25.00 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 718 $25.00 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 1 $25.00 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 2,372 $25.03 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 28 $25.03 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 400 $25.03 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 400 $25.03 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 2,400 $25.03 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 3,600 $25.03 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 800 $25.03 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 1,100 $25.03 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 200 $25.00 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 42 $25.01 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 500 $25.03 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 1 $25.10 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 1 $25.11 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 100 $25.09 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 1 $25.12 Automatic Execution
 14:27:24 - 28-Sep-26
Unknown* 2 $25.15 Automatic Execution
 14:27:24 - 28-Sep-26
Unknown* 1 $25.15 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 100 $25.12 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 62 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 100 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 1 $25.15 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 100 $25.11 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 100 $25.16 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 12 $25.17 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 43 $25.17 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 19 $25.17 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 19 $25.17 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 119 $25.17 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 15 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 19 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 1 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 1 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 1 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 1 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 100 $25.17 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 19 $25.17 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 100 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 62 $25.17 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 7 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 81 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 12 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 69 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 50 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 50 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 31 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 12 $25.19 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 38 $25.23 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 12 $25.23 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 31 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 19 $25.18 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 12 $25.19 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 100 $25.24 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 29 $25.265 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 100 $25.265 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 35 $25.34 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 100 $25.21 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 1 $25.21 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 100 $25.24 Automatic Execution
 14:24:57 - 28-Sep-26
Sell* 100 $25.25 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 10 $25.19 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 100 $25.18 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 60 $25.18 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 112 $25.18 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 1 $25.18 Automatic Execution
 14:24:57 - 28-Sep-26
Sell* 42 $25.18 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 1 $25.21 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 5 $25.29 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 16 $25.29 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 8 $25.28 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 8 $25.32 Automatic Execution
 14:23:56 - 28-Sep-26
Unknown* 1 $25.30 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 120 $25.27 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 100 $25.28 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 100 $25.29 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 3 $25.29 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 10 $25.29 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 100 $25.30 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 100 $25.30 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 100 $25.30 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 1 $25.31 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 100 $25.30 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 100 $25.30 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 1 $25.36 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 5 $25.33 Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 9 $25.25 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 1 $25.27 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 1 $25.30 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 1 $25.29 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 8 $25.27 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 100 $25.21 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 14 $25.20 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 1 $25.20 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 1 $25.16 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 14 $25.16 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 1 $25.17 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 11 $25.16 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 1 $25.16 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 9 $25.18 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 30 $25.20 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 1 $25.20 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 4 $25.20 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 8 $24.94 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 8 $24.94 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 100 $24.94 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 1 $24.93 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 100 $24.93 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 24 $24.90 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 38 $24.90 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 38 $24.90 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 8 $24.90 Automatic Execution
 13:56:11 - 28-Sep-26
Unknown* 50 $24.88 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 38 $24.88 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 38 $24.88 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 70 $24.87 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 69 $24.87 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 1 $24.87 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 11 $24.895 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 100 $24.88 Automatic Execution
 13:52:47 - 28-Sep-26
Sell* 67 $24.88 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 1 $24.90 Automatic Execution
 13:49:56 - 28-Sep-26
Buy* 24 $24.90 Automatic Execution
 13:49:56 - 28-Sep-26
Buy* 1 $24.89 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 69 $24.87 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 7 $24.845 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 1 $24.86 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 7 $24.845 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 7 $24.845 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 17 $24.84 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 100 $24.85 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 100 $24.85 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 1 $24.86 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 100 $24.86 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 18 $24.86 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 70 $24.86 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 12 $24.86 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 31 $24.86 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 10 $24.87 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 1 $24.86 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 29 $24.86 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 20 $24.86 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 10 $24.87 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 100 $25.19 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 5 $25.20 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 100 $25.20 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 15 $25.20 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 100 $25.21 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 24 $25.22 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 100 $25.22 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 76 $25.22 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 100 $25.22 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 100 $25.22 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 20 $25.23 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 1 $25.23 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $25.29 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 27 $25.29 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 20 $25.28 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 43 $25.28 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 24 $25.28 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 9 $25.30 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 16 $25.28 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 4 $25.32 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 100 $25.30 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 1 $25.30 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 69 $25.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $25.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $25.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $25.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $25.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $25.265 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 11 $25.25 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $25.25 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $25.25 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 89 $25.25 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 16 $25.10 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 38 $25.14 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 14 $25.13 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 100 $25.17 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 36 $25.07 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 36 $25.10 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 1 $25.14 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 1 $25.13 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 65 $25.13 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 1 $25.08 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $25.07 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $25.08 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $25.10 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 36 $25.11 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 82 $25.12 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 20 $25.12 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 1 $25.14 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 36 $25.14 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 19 $25.14 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 63 $25.14 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 1 $25.11 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 1 $24.96 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $24.96 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 51 $24.98 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 17 $24.98 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 32 $24.98 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 32 $24.97 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 38 $24.97 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 20 $24.97 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 38 $24.97 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 38 $24.97 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 104 $24.97 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 27 $24.96 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 11 $24.96 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $24.88 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 50 $24.865 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 50 $24.865 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 13 $24.86 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 41 $24.86 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 5 $24.86 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 3 $24.86 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 33 $24.86 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 2 $24.86 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 62 $24.86 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $24.87 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 40 $24.87 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 44 $24.87 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 1 $24.88 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 1 $24.90 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 123 $24.92 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 62 $24.92 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $24.91 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 61 $24.83 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 72 $24.71 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 28 $24.71 Automatic Execution
 12:16:36 - 28-Sep-26
Unknown* 50 $24.72 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 100 $24.72 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 100 $24.73 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 64 $24.73 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 1 $24.73 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 1 $24.74 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $24.71 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $24.71 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 67 $24.72 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 25 $24.76 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 25 $24.76 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 20 $24.78 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 13 $24.79 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 100 $24.79 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 35 $24.79 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 27 $24.79 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 18 $24.79 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 1 $24.82 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 20 $24.80 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 100 $24.81 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 100 $24.82 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 8 $24.82 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 35 $24.82 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $24.83 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $24.83 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 70 $24.83 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 30 $24.84 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 11 $24.84 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 1 $24.85 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 41 $24.85 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 1 $24.86 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 6 $24.86 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 94 $24.86 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 6 $24.86 Automatic Execution
 11:51:48 - 28-Sep-26
Unknown* 5 $24.88 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 100 $24.89 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 66 $24.89 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 100 $24.89 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 1 $24.89 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 100 $24.89 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 60 $24.91 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 1 $24.92 Automatic Execution
 11:50:11 - 28-Sep-26
Sell* 70 $24.88 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 1 $24.91 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 1 $24.88 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 6 $24.87 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 10 $24.87 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 1 $24.87 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 1 $24.83 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 71 $24.83 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 48 $24.65 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 15 $24.65 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 20 $24.70 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 75 $24.75 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 100 $24.77 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 36 $24.76 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 100 $24.76 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 20 $24.77 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 38 $24.79 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 38 $24.79 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 38 $24.79 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 32 $24.79 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 38 $24.79 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 16 $24.80 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 1 $24.79 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 100 $24.74 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 100 $24.74 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 10 $24.75 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 97 $24.75 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 3 $24.75 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 100 $24.75 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 10 $24.75 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 100 $24.76 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 41 $24.80 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 41 $24.81 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 15 $24.82 Automatic Execution
 11:18:17 - 28-Sep-26
Sell* 1 $24.84 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 1 $24.85 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 1 $24.87 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 1 $24.84 Automatic Execution
 11:16:28 - 28-Sep-26
Unknown* 65 $24.845 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 51 $25.06 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 1 $25.06 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 1 $25.06 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 50 $25.03 Automatic Execution
 10:49:34 - 28-Sep-26
Unknown* 24 $25.00 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 38 $25.00 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 38 $25.00 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 38 $25.00 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $25.00 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 2 $25.00 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 38 $25.00 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 30 $25.00 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 13 $25.00 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 30 $25.00 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 100 $24.93 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 51 $24.94 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 5 $24.93 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 51 $24.93 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $24.94 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 1 $25.00 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 14 $24.98 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 39 $24.98 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 1 $25.20 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 100 $25.145 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 5 $25.14 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 20 $25.13 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 8 $25.11 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 16 $25.10 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 16 $25.10 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 38 $25.08 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 38 $25.08 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 38 $25.08 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 38 $25.08 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 14 $25.08 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 24 $25.08 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 14 $25.08 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 24 $25.08 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 38 $25.08 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 38 $25.08 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 38 $25.08 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 38 $25.08 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 32 $25.10 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 5 $25.10 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 70 $25.10 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 100 $25.10 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 100 $25.10 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 9 $25.01 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 7 $25.05 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 9 $25.02 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 1 $25.05 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 100 $25.055 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 6 $25.055 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 79 $25.02 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $25.05 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 63 $25.06 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 34 $25.10 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 34 $25.11 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 17 $25.10 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 22 $25.14 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 1 $25.22 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 10 $25.19 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 6 $25.19 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 10 $25.19 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 25 $25.195 Automatic Execution
 10:17:47 - 28-Sep-26
Unknown* 25 $25.195 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 3 $25.17 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 3 $25.18 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 7 $25.17 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 3 $25.18 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 5 $25.24 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 8 $25.24 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 1 $25.27 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $25.27 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 5 $25.29 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 5 $25.32 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 16 $25.37 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 6 $25.31 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 102 $25.31 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 102 $25.31 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 3 $25.29 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $25.29 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $25.30 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 20 $25.30 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 1 $25.33 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 14 $25.33 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 67 $25.36 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 85 $25.36 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 13 $25.36 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 18 $25.36 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 82 $25.36 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $25.36 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 34 $25.36 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $25.36 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $25.36 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $25.36 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 1 $25.48 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $25.47 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 2 $25.47 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 70 $25.32 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 5 $25.48 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 3,000 $25.30 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 4 $26.77 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $26.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $26.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $26.65 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 4 $27.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $27.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $27.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $27.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $27.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $27.74 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $27.00 Ordinary
 08:58:20 - 28-Sep-26
Buy* 60 $26.90 Ordinary
 08:49:57 - 28-Sep-26
Buy* 120 $26.90 Ordinary
 08:49:57 - 28-Sep-26
Buy* 180 $26.90 Ordinary
 08:49:57 - 28-Sep-26
Buy* 291 $26.90 Ordinary
 08:49:57 - 28-Sep-26
Buy* 60 $26.90 Ordinary
 08:49:57 - 28-Sep-26
Buy* 240 $26.90 Ordinary
 08:49:57 - 28-Sep-26
Buy* 60 $26.90 Ordinary
 08:49:57 - 28-Sep-26
Buy* 180 $26.90 Ordinary
 08:49:57 - 28-Sep-26
Sell* 1 $26.94 Ordinary
 08:49:54 - 28-Sep-26
Sell* 1 $26.99 Ordinary
 08:49:50 - 28-Sep-26
Sell* 1 $27.04 Ordinary
 08:49:46 - 28-Sep-26
Sell* 1 $27.09 Ordinary
 08:49:39 - 28-Sep-26
Buy* 75 $26.87 Ordinary
 08:49:21 - 28-Sep-26
Sell* 5 $26.87 Ordinary
 08:49:13 - 28-Sep-26
Buy* 64 $26.92 Ordinary
 08:45:00 - 28-Sep-26
Sell* 4 $26.77 Ordinary
 08:45:00 - 28-Sep-26
Sell* 5 $26.83 Ordinary
 08:45:00 - 28-Sep-26
Buy* 5 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Sell* 96 $26.77 Ordinary
 08:45:00 - 28-Sep-26
Sell* 5 $26.82 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.75 Ordinary
 08:45:00 - 28-Sep-26
Sell* 2 $26.76 Ordinary
 08:45:00 - 28-Sep-26
Sell* 186 $26.77 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.89 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.93 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 5 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 5 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 5 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 5 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 5 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.89 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.89 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.87 Ordinary
 08:45:00 - 28-Sep-26
Buy* 5 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 5 $26.87 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.77 Ordinary
 08:45:00 - 28-Sep-26
Buy* 5 $26.87 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.77 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.75 Ordinary
 08:45:00 - 28-Sep-26
Sell* 63 $26.77 Ordinary
 08:45:00 - 28-Sep-26
Sell* 54 $26.77 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Sell* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.86 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 5 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.84 Ordinary
 08:45:00 - 28-Sep-26
Buy* 1 $26.85 Ordinary
 08:45:00 - 28-Sep-26
Sell* 20 $26.78 Ordinary
 08:45:00 - 28-Sep-26
Sell* 250 $26.81 Ordinary
 08:45:00 - 28-Sep-26
Sell* 400 $26.95 Ordinary
 08:45:00 - 28-Sep-26
Buy* 20 $27.08 Ordinary
 08:30:47 - 28-Sep-26
Buy* 27 $27.10 Ordinary
 08:30:47 - 28-Sep-26
Buy* 27 $27.10 Ordinary
 08:30:47 - 28-Sep-26
Sell* 1 $26.98 Ordinary
 07:00:00 - 28-Sep-26
Sell* 199 $26.98 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $27.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $27.00 Ordinary
 04:31:57 - 28-Sep-26
Sell* 10 $27.08 Ordinary
 04:05:29 - 28-Sep-26
Sell* 30 $27.08 Ordinary
 04:05:29 - 28-Sep-26
Sell* 33 $27.08 Ordinary
 04:05:29 - 28-Sep-26
Sell* 1 $27.10 Ordinary
 04:05:29 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37