| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $25.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $25.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $25.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 27 | $25.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 7 | $25.88 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 98 | $25.88 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 27 | $25.87 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 37 | $25.87 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 25 | $25.88 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 25 | $25.88 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 7 | $25.88 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 7 | $25.88 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 42 | $25.90 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 4 | $25.94 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 92 | $25.97 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 20 | $25.98 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 50 | $25.92 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 5 | $25.92 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 2 | $25.93 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 5 | $25.94 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 36 | $25.94 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 20 | $25.93 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 40 | $25.93 | Automatic Execution |
15:23:05 - 21-May-26 |
| Unknown* | 2 | $25.91 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 33 | $25.91 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 67 | $25.91 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 4 | $25.92 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 200 | $25.93 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 25 | $25.93 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 60 | $25.93 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 15 | $25.94 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 12 | $25.97 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 6 | $25.94 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 94 | $25.94 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 5 | $25.97 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 99 | $25.96 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 43 | $26.04 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 67 | $26.04 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 4 | $26.07 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $26.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 82 | $26.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 38 | $26.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $26.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 82 | $26.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 300 | $26.13 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 4 | $26.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 35 | $26.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $26.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $26.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $26.08 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 2 | $26.07 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 30 | $26.07 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 43 | $26.07 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 70 | $26.08 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 18 | $26.09 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 104 | $25.92 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 196 | $25.92 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 40 | $25.92 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 135 | $25.92 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 5 | $25.91 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 10 | $25.89 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 20 | $25.89 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 50 | $25.84 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 2 | $25.88 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 4 | $25.87 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 2 | $25.83 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 150 | $25.81 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 150 | $25.81 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 150 | $25.81 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 200 | $25.81 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 3 | $25.82 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 6 | $25.82 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 12 | $25.81 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 40 | $25.81 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 18 | $25.81 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 6 | $25.78 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 5 | $25.74 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 116 | $25.73 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 90 | $25.73 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 56 | $25.72 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 6 | $25.80 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 2 | $25.79 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 99 | $25.80 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 6 | $25.80 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 201 | $25.80 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $25.815 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 300 | $25.79 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 88 | $25.76 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 25 | $25.59 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 25 | $25.58 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $25.505 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 12 | $25.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $25.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $25.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 99 | $25.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 150 | $25.495 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 50 | $25.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 72 | $25.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 22 | $25.46 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 6 | $25.35 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 100 | $25.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 100 | $25.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 100 | $25.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 25 | $25.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 75 | $25.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 75 | $25.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 25 | $25.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 131 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 169 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $25.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 37 | $25.31 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 67 | $25.31 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 196 | $25.31 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 3 | $25.33 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 98 | $25.30 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 98 | $25.30 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 97 | $25.30 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 202 | $25.30 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 40 | $25.33 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 40 | $25.33 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 150 | $25.30 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 11 | $25.29 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 39 | $25.29 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 150 | $25.30 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 150 | $25.30 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 28 | $25.29 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 18 | $25.28 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 6 | $25.28 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 2 | $25.27 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 2 | $25.28 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 27 | $25.33 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 18 | $25.29 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 50 | $25.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 18 | $25.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $25.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $25.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $25.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $25.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 18 | $25.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 4 | $25.33 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 5 | $25.33 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 9 | $25.33 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 5 | $25.35 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 15 | $25.35 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 18 | $25.33 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 4 | $25.30 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 5 | $25.29 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 52 | $25.28 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 27 | $25.27 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 83 | $25.27 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 38 | $25.10 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 122 | $25.10 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 51 | $25.12 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 12 | $25.12 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 13 | $25.12 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 13 | $25.12 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 12 | $25.19 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 20 | $25.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 11 | $25.28 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 46 | $25.26 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 4 | $25.26 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 4 | $25.26 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 12 | $25.24 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 38 | $25.21 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 28 | $25.21 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 22 | $25.21 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 44 | $25.22 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 56 | $25.22 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 78 | $25.26 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 49 | $25.26 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 122 | $25.26 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 51 | $25.26 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 45 | $25.30 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 215 | $25.30 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 41 | $25.33 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 55 | $25.33 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 3 | $25.34 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 18 | $25.34 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 44 | $25.33 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 25 | $25.34 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 25 | $25.34 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 20 | $25.32 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 21 | $25.30 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 79 | $25.30 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 4 | $25.30 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 117 | $25.30 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 4 | $25.30 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 179 | $25.30 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 21 | $25.30 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 40 | $25.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 6 | $25.32 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 26 | $25.40 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 16 | $25.40 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 8 | $25.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 26 | $25.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 16 | $25.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 42 | $25.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 42 | $25.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 127 | $25.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 84 | $25.40 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 216 | $25.40 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 18 | $25.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 18 | $25.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 8 | $25.43 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 8 | $25.43 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 8 | $25.43 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 40 | $25.38 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 29 | $25.35 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 44 | $25.32 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 146 | $25.32 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 20 | $25.32 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $25.28 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 20 | $24.49 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 50 | $24.46 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 50 | $24.46 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $24.45 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 75 | $24.46 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $24.46 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 2 | $24.745 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $24.745 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2 | $24.745 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $24.65 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 9 | $24.75 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 1 | $24.75 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 1 | $24.75 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 1 | $24.75 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 1 | $24.75 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 2 | $24.75 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 2 | $24.75 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 1 | $24.75 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 2 | $24.75 | Ordinary |
09:15:13 - 21-May-26 |
| Buy* | 7 | $24.89 | Ordinary |
09:14:45 - 21-May-26 |