Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concentrix Corp (CNXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 11 $21.91 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $21.89 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 70 $21.89 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $21.89 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 178 $21.91 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $21.94 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $21.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $21.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $21.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $21.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 82 $21.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $21.89 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 27 $21.89 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 39 $21.90 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $21.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $21.88 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 6 $21.89 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 60 $21.89 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 6 $21.90 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 202 $21.89 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $21.90 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $21.92 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 40 $21.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 125 $21.95 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 125 $21.95 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 62 $21.95 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $21.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 7 $21.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $21.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 45 $21.97 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 27 $21.97 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $21.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 19 $21.99 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 13 $21.99 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 27 $22.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 73 $22.00 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 20 $21.99 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 11 $22.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 24 $22.00 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 38 $22.00 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 38 $22.00 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 24 $22.00 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 38 $22.00 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 38 $22.00 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 4 $22.03 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 4 $22.03 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 50 $22.04 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 50 $22.04 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 14 $22.05 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 8 $22.02 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 20 $22.03 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 2 $22.03 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 5 $22.00 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 24 $22.01 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 105 $22.01 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 71 $22.01 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 5 $22.01 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 24 $22.01 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 76 $22.01 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 39 $22.01 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 61 $22.01 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 70 $22.00 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 125 $22.00 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 7 $21.99 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 80 $21.99 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 20 $21.98 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 80 $21.98 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 80 $21.98 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 5 $21.97 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 12 $21.95 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $21.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $21.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $21.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $21.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $21.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 95 $21.99 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 5 $21.98 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $21.98 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 10 $21.97 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $21.96 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 2 $21.97 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 27 $21.97 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 28 $21.97 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 7 $21.97 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 20 $21.97 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 20 $21.97 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 377 $21.98 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 85 $21.98 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 38 $21.98 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 7 $22.00 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 12 $22.00 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $22.00 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 43 $22.01 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 101 $22.01 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 311 $22.01 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 689 $22.01 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 90 $22.01 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 11 $22.01 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 10 $21.995 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 34 $21.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 34 $21.80 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 5 $21.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 45 $21.79 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 17 $21.79 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 38 $21.79 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 17 $21.79 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 26 $21.82 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 22 $21.79 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $21.78 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 84 $21.77 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 49 $21.745 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 51 $21.745 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $21.745 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $21.745 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $21.745 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 12 $21.73 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 28 $21.73 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 8 $21.74 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 15 $21.75 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 4 $21.77 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 65 $21.77 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 6 $21.79 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 61 $21.77 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 80 $21.77 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 7 $21.77 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 6 $21.76 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 14 $21.75 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 8 $21.74 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 8 $21.74 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $21.72 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $21.78 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 6 $21.78 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 10 $21.74 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $21.74 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $21.74 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 100 $21.72 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 12 $21.72 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 16 $21.74 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 28 $21.77 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 11 $21.81 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $21.78 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 28 $21.82 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 12 $21.82 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 12 $21.82 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 12 $21.82 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 12 $21.82 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 28 $21.79 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 28 $21.79 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 5 $21.78 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 44 $21.82 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 44 $21.82 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 48 $21.82 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 38 $21.815 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 200 $21.815 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 38 $21.86 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 24 $21.86 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 38 $21.86 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 38 $21.86 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 38 $21.86 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 38 $21.86 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 19 $21.85 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 10 $21.85 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 10 $21.84 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 38 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 38 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 38 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 38 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 38 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $21.82 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 7 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 7 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 10 $21.84 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 8 $21.82 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 2 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 2 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 7 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 7 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1 $21.82 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 2 $21.83 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 4 $21.83 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 2 $21.83 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 4 $21.83 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 24 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 1 $21.82 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1 $21.84 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 4 $21.84 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 7 $21.83 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 3 $21.82 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 4 $21.83 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 4 $21.82 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 38 $21.82 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 13 $21.82 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $21.82 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 11 $21.82 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1 $21.83 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $21.83 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 7 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 7 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 7 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 7 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 10 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 7 $21.78 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 7 $21.78 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 10 $21.79 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 7 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 5 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 2 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 7 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 2 $21.78 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 4 $21.78 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 7 $21.78 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 200 $21.82 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $21.82 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 12 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 7 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 24 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 6 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 23 $21.79 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 38 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 7 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 2 $21.78 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 5 $21.78 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 2 $21.79 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 4 $21.79 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 3 $21.79 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $21.79 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $21.79 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 200 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $21.81 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 7 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 7 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 193 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 7 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 24 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 25 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 7 $21.79 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 7 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 23 $21.76 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 24 $21.76 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 53 $21.74 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 50 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 4 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 26 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 22 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 24 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 237 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 15 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 24 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 24 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 76 $21.76 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 76 $21.75 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 26 $21.74 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 24 $21.74 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $21.755 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 15 $21.74 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 24 $21.75 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1,062 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 300 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 50 $21.755 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1 $21.78 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 500 $21.755 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 200 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 7 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 7 $21.78 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 7 $21.79 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 1 $21.79 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 1 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 1 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 38 $21.80 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1,105 $21.86 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 125 $21.86 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $21.86 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $21.85 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 50 $21.83 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 20 $21.82 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 6 $21.73 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 9 $21.73 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 9 $21.73 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1 $21.75 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 76 $21.73 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 9 $21.73 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 10 $21.70 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 4 $21.67 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 28 $21.61 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 8 $21.63 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 11 $21.66 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 64 $21.66 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 68 $21.66 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 38 $21.65 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 149 $21.65 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $21.62 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 42 $21.62 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 2 $21.64 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 80 $21.56 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $21.545 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $21.545 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $21.535 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $21.535 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 50 $21.53 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 8 $21.51 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $21.51 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 45 $21.49 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 84 $21.49 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 96 $21.49 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 20 $21.48 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 17 $21.41 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 40 $21.41 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 60 $21.41 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 76 $21.38 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 11 $21.38 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 80 $21.36 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 20 $21.36 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 10 $21.36 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 12 $21.36 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 12 $21.37 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 7 $21.38 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 10 $21.40 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 20 $21.40 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 20 $21.40 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 20 $21.40 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 20 $21.40 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 54 $21.41 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 47 $21.41 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 66 $21.38 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 10 $21.37 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 100 $21.35 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 39 $21.34 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 61 $21.34 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 10 $21.33 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 30 $21.33 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 84 $21.32 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 10 $21.32 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 28 $21.32 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 74 $21.28 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 56 $21.28 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 13 $21.27 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 20 $21.26 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 2 $21.25 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 80 $21.25 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 38 $21.265 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 125 $21.27 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 125 $21.27 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 80 $21.28 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 20 $21.27 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 6 $21.25 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 20 $21.25 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 33 $21.25 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 39 $21.25 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 24 $21.26 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 8 $21.26 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 12 $21.26 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 5 $21.27 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $21.28 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 100 $21.28 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 100 $21.28 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 40 $21.28 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 42 $21.28 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 10 $21.29 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $21.29 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 20 $21.29 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 2 $21.29 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 11 $21.30 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 2 $21.30 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 38 $21.295 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 38 $21.295 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $21.28 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 80 $21.28 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 27 $21.27 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 50 $21.27 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 4 $21.27 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 151 $21.26 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 20 $21.27 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 36 $21.26 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 62 $21.26 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 119 $21.26 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 70 $21.26 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 49 $21.26 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 38 $21.25 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 11 $21.26 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 15 $21.25 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 14 $21.24 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 38 $21.22 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 62 $21.22 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 55 $21.20 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 25 $21.21 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 40 $21.21 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 21 $21.21 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 29 $21.21 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 25 $21.21 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 51 $21.21 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 34 $21.22 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 61 $21.23 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 50 $21.23 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 58 $21.22 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 17 $21.22 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 28 $21.22 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 38 $21.20 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 62 $21.20 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 36 $21.20 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 2 $21.20 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 39 $21.21 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 10 $21.21 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 9 $21.22 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 39 $21.21 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 76 $21.21 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 5 $21.21 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 5 $21.22 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 10 $21.24 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 20 $21.24 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 24 $21.25 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 31 $21.22 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 69 $21.22 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 30 $21.21 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 3 $21.20 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 50 $21.20 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 24 $21.19 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 29 $21.18 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 1 $21.18 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $21.18 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 1 $21.19 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 4 $21.19 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 79 $21.20 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 11 $21.20 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 3 $21.19 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 6 $21.18 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 70 $21.17 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 24 $21.16 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 76 $21.16 Automatic Execution
 14:22:03 - 10-Jul-26
Unknown* 38 $21.15 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 92 $21.13 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 8 $21.13 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 125 $21.13 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 65 $21.13 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 62 $21.13 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 70 $21.13 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 8 $21.11 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 28 $21.12 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 5 $21.11 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 15 $21.11 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 12 $21.11 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 125 $21.12 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 125 $21.12 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 2 $21.14 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 3 $21.14 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 50 $21.05 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 62 $21.05 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 125 $21.05 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 2 $21.05 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 75 $21.05 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 38 $21.065 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 38 $21.065 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 24 $21.08 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 38 $21.08 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 38 $21.08 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 30 $21.08 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 70 $21.08 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 70 $21.08 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 38 $21.08 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 70 $21.08 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 50 $21.16 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 75 $21.15 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 25 $21.15 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 75 $21.15 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 25 $21.15 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 75 $21.15 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 75 $21.15 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 50 $21.15 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 97 $21.15 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 50 $21.14 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 10 $21.09 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 2 $21.09 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 10 $21.09 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 2 $21.09 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 8 $21.09 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 2 $21.09 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 22 $21.09 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 6 $21.09 Automatic Execution
 13:58:32 - 10-Jul-26
Unknown* 50 $21.07 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 2 $21.07 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 75 $21.05 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 125 $21.05 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 11 $21.07 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 25 $21.09 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 40 $21.10 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 40 $21.10 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 40 $21.10 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 14 $21.10 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 6 $21.11 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 8 $21.11 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 8 $21.11 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 38 $21.11 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 15 $21.11 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 13 $21.11 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 7 $21.11 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 12 $21.12 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 43 $21.13 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 60 $21.13 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 43 $21.13 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 31 $21.14 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 15 $21.15 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 2 $21.16 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 66 $21.16 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 4 $21.16 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 11 $21.16 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 80 $21.16 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 89 $21.16 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 18 $21.17 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 48 $21.17 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 95 $21.14 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 27 $21.12 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 2 $21.15 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 57 $21.14 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 61 $21.13 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 80 $21.14 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 12 $21.12 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 12 $21.14 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 5 $21.14 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 70 $21.15 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 48 $21.17 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 17 $21.13 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 2 $21.13 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 17 $21.14 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 16 $21.14 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 6 $21.14 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 5 $21.18 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 39 $21.20 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 12 $21.21 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 39 $21.21 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 48 $21.26 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 7 $21.24 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4 $21.24 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 70 $21.22 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 24 $21.22 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 76 $21.22 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 48 $21.20 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 8 $21.19 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 10 $21.18 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 3 $21.19 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 52 $21.18 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 70 $21.18 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 90 $21.18 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 6 $21.18 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 8 $21.17 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 38 $21.17 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 8 $21.17 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 8 $21.17 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 38 $21.17 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 25 $21.17 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 31 $21.17 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 8 $21.17 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 23 $21.17 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 12 $21.18 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 8 $21.15 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 125 $21.23 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 90 $21.23 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 62 $21.23 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 28 $21.22 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 152 $21.22 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 67 $21.22 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 5 $21.22 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 2 $21.22 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 27 $21.21 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 3 $21.18 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 58 $21.21 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 12 $21.18 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 6 $21.18 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 16 $21.20 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 15 $21.21 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 52 $21.22 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 41 $21.22 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 15 $21.22 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 5 $21.23 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 61 $21.24 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 38 $21.25 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 4 $21.26 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 38 $21.255 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 4 $21.24 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 6 $21.24 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 12 $21.24 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 37 $21.25 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 5 $21.27 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 1 $21.29 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 17 $21.29 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 40 $21.29 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 125 $21.30 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 97 $21.30 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 10 $21.30 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 26 $21.32 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 6 $21.32 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 70 $21.32 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 2 $21.19 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 11 $21.22 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 24 $21.20 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 38 $21.20 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 38 $21.20 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 2 $21.19 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 2 $21.19 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 4 $21.16 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 36 $21.12 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 2 $21.12 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 64 $21.12 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 36 $21.11 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 98 $21.12 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 74 $21.11 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1 $21.06 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 125 $21.06 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 62 $21.06 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 62 $21.06 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 125 $21.06 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 12 $21.08 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 13 $21.08 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 97 $21.07 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 3 $21.07 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 3 $21.07 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 7 $21.03 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 6 $21.07 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 24 $21.09 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 38 $21.09 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 38 $21.09 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $21.105 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $21.105 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $21.105 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 5 $21.10 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 63 $21.10 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 125 $21.10 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 62 $21.10 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 20 $21.10 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 7 $21.14 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 5 $21.14 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 4 $21.14 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 4 $21.14 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 4 $21.14 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 17 $21.14 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 2 $21.14 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 4 $21.14 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 4 $21.14 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 4 $21.14 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 4 $21.15 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 2 $21.15 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 4 $21.15 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 2 $21.14 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 4 $21.15 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 32 $21.13 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 34 $21.13 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 34 $21.13 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 33 $21.13 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 5 $21.10 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $21.10 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 23 $21.13 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 18 $21.13 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 80 $21.13 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 18 $21.40 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 41 $21.40 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 2 $21.42 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 11 $21.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 11 $21.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 74 $21.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 26 $21.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 38 $21.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 38 $21.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 38 $21.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 38 $21.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 38 $21.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 88 $21.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 6 $21.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 6 $21.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 6 $21.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 94 $21.40 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 6 $21.36 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 7 $21.33 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 74 $21.38 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 74 $21.38 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 7 $21.36 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 5 $21.44 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 30 $21.42 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 26 $21.42 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 36 $21.44 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 11 $21.43 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 22 $21.42 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 15 $21.37 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6 $21.37 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 11 $21.25 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 10 $21.27 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 11 $21.27 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 8 $21.96 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 68 $21.87 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 62 $21.87 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 106 $21.87 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 38 $21.91 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 9 $21.92 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 5 $21.91 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 88 $21.97 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 48 $21.98 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 50 $22.02 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 29 $22.03 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 27 $22.03 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 38 $22.03 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 6 $22.03 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 38 $22.08 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 16 $22.03 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $22.09 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 38 $22.10 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 2 $22.01 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 10 $22.08 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 34 $22.00 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 40 $22.04 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 60 $22.04 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $22.01 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $21.83 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $21.84 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 51 $21.83 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 6 $21.83 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 45 $21.83 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $21.84 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 16 $21.84 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 13 $21.84 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 83 $21.89 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 76 $22.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $21.70 Ordinary
 09:28:52 - 10-Jul-26
Buy* 53 $21.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 138 $21.88 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $21.14 Ordinary
 09:27:01 - 10-Jul-26
Sell* 10 $21.15 Ordinary
 09:24:59 - 10-Jul-26
Buy* 5 $21.255 Ordinary
 07:23:01 - 10-Jul-26
Sell* 10 $21.15 Ordinary
 06:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84