| Price | $56.96 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.25% |
| Buy | $59.00 |
| Sell | $55.65 |
| Last Trade: | Buy 50.00 at $56.79 |
| Day's Volume: | 46,899 |
| Last Close: | $56.97 |
| Open: | $57.41 |
| ISIN: | US20602D1019 |
| Day's Range | $56.03 - $57.64 |
| 52wk Range: | $45.38 - $62.13 |
| Market Capitalisation: | $3.60b |
| VWAP: | $56.88528 |
| Shares in Issue: | 63.03m |
Concentrix Corp (CNXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $56.79 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $56.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 62 | $56.735 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 62 | $56.735 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 38 | $56.735 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 38 | $56.735 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $56.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:53:10 - 19-Sep-25 |
