Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concentrix Corp (CNXC.US) Share Price

Price $27.29 on 03-04-2026 at 22:47:27
Change $0.72 2.64%
Buy $28.05
Sell $25.92
Last Trade: -
Day's Volume: 58,608
Last Close: $27.27
Open: $25.63
ISIN: US20602D1019
Day's Range $25.45 - $27.95
52wk Range: $24.28 - $62.06
Market Capitalisation: $1.67b
VWAP: $27.11978
Shares in Issue: 61.37m

Concentrix Corp (CNXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Concentrix Corp trades

Concentrix Corp (CNXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.63 27.95 25.45 27.27 58,608
2nd Apr 2026 (Thu) 25.63 27.95 25.45 27.27 58,608
1st Apr 2026 (Wed) 27.39 27.39 26.38 26.57 131,942
31st Mar 2026 (Tue) 27.88 28.35 26.81 27.36 43,854
30th Mar 2026 (Mon) 27.06 27.74 26.29 26.68 72,662
27th Mar 2026 (Fri) 27.11 27.18 25.83 26.42 178,190
26th Mar 2026 (Thu) 24.93 27.77 24.93 27.72 125,155
25th Mar 2026 (Wed) 26.28 27.39 24.49 24.67 211,606
24th Mar 2026 (Tue) 29.07 29.81 24.28 26.48 427,582
23rd Mar 2026 (Mon) 31.74 33.65 31.39 33.04 63,124
20th Mar 2026 (Fri) 32.00 32.00 30.96 31.52 32,966
19th Mar 2026 (Thu) 30.44 32.325 30.44 31.92 40,917
18th Mar 2026 (Wed) 32.76 32.84 30.79 30.78 61,798
17th Mar 2026 (Tue) 32.68 33.89 32.68 32.90 34,037
16th Mar 2026 (Mon) 31.74 32.61 31.44 31.96 29,865
13th Mar 2026 (Fri) 31.54 32.25 31.43 31.67 48,356
12th Mar 2026 (Thu) 32.825 33.78 31.68 31.72 77,600
11th Mar 2026 (Wed) 33.11 33.27 31.86 33.14 49,801
10th Mar 2026 (Tue) 33.61 33.61 31.50 32.22 32,197
9th Mar 2026 (Mon) 33.97 34.40 33.34 33.94 24,482
6th Mar 2026 (Fri) 34.45 35.27 33.11 35.16 18,031
See more Concentrix Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered