| Price | $39.92 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.47 6.59% |
| Buy | $40.23 |
| Sell | $36.84 |
| Last Trade: | Buy 64.00 at $39.86 |
| Day's Volume: | 40,521 |
| Last Close: | $39.93 |
| Open: | $37.57 |
| ISIN: | US20602D1019 |
| Day's Range | $37.57 - $40.01 |
| 52wk Range: | $32.27 - $62.13 |
| Market Capitalisation: | $2.31b |
| VWAP: | $39.32059 |
| Shares in Issue: | 61.60m |
Concentrix Corp (CNXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $39.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $39.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 96 | $39.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $39.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $39.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 95 | $39.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $39.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 50 | $39.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
