| Price | $31.73 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.91 -2.79% |
| Buy | $33.50 |
| Sell | $31.50 |
| Last Trade: | Sell 20.00 at $31.73 |
| Day's Volume: | 98,829 |
| Last Close: | $31.99 |
| Open: | $32.36 |
| ISIN: | US12653C1080 |
| Day's Range | $31.54 - $32.36 |
| 52wk Range: | $27.73 - $43.50 |
| Market Capitalisation: | $4.70b |
| VWAP: | $31.79055 |
| Shares in Issue: | 141.48m |
Cnx Resources C (CNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $31.73 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 6 | $31.73 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 6 | $31.73 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 10 | $31.85 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 13 | $31.85 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 76 | $31.85 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $31.85 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 12 | $31.85 | Automatic Execution |
15:55:56 - 10-Jul-26 |
