| Price | $35.67 on 21-05-2026 at 20:09:04 |
|---|---|
| Change | $-0.86 -2.35% |
| Buy | $35.69 |
| Sell | $35.62 |
| Last Trade: | Buy 2.00 at $35.67 |
| Day's Volume: | 60,689 |
| Last Close: | $36.53 |
| Open: | $36.48 |
| ISIN: | US12653C1080 |
| Day's Range | $35.53 - $36.48 |
| 52wk Range: | $27.73 - $44.00 |
| Market Capitalisation: | $5.17b |
| VWAP: | $35.95621 |
| Shares in Issue: | 142.37m |
Cnx Resources C (CNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.67 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 40 | $35.67 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 20 | $35.69 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 7 | $35.68 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 26 | $35.69 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 50 | $35.70 | Automatic Execution |
15:51:17 - 21-May-26 |
