| Price | $31.70 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.09 -3.32% |
| Buy | $34.96 |
| Sell | $31.33 |
| Last Trade: | Sell 1.00 at $31.84 |
| Day's Volume: | 149,012 |
| Last Close: | $31.70 |
| Open: | $32.60 |
| ISIN: | US12653C1080 |
| Day's Range | $31.65 - $32.60 |
| 52wk Range: | $31.50 - $43.50 |
| Market Capitalisation: | $4.85b |
| VWAP: | $32.01202 |
| Shares in Issue: | 147.94m |
Cnx Resources C (CNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.84 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 200 | $31.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 97 | $31.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 3 | $31.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
