Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnx Resources C (CNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $31.73 Ordinary
 16:59:30 - 10-Jul-26
Sell* 6 $31.73 Ordinary
 16:59:30 - 10-Jul-26
Sell* 6 $31.73 Ordinary
 16:59:30 - 10-Jul-26
Sell* 10 $31.85 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 13 $31.85 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 76 $31.85 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $31.85 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 12 $31.85 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 90 $31.85 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 73 $31.85 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 60 $31.85 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $31.85 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $31.85 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $31.85 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $31.85 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $31.85 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 65 $31.85 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 55 $31.85 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 90 $31.845 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 50 $31.85 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 50 $31.85 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 16 $31.85 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $31.85 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $31.845 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $31.84 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $31.84 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $31.84 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 64 $31.84 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 65 $31.84 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 50 $31.84 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $31.84 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $31.84 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 6 $31.83 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 65 $31.82 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 25 $31.82 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 25 $31.82 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 5 $31.83 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 5 $31.83 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $31.83 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $31.83 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 14 $31.83 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $31.83 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $31.83 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $31.84 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $31.84 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 5 $31.83 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 97 $31.82 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 39 $31.82 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 20 $31.81 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 11 $31.81 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 1 $31.82 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $31.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 133 $31.82 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 26 $31.79 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 21 $31.79 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 30 $31.80 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 60 $31.79 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 62 $31.80 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $31.80 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $31.80 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $31.80 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 12 $31.80 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $31.80 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 27 $31.82 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 10 $31.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 5 $31.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 7 $31.82 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 50 $31.83 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 151 $31.82 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 90 $31.82 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 18 $31.80 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 69 $31.78 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 2 $31.78 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 14 $31.77 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 22 $31.77 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $31.77 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $31.77 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $31.77 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 10 $31.78 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 60 $31.78 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $31.78 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 532 $31.78 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 50 $31.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $31.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $31.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 159 $31.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 6 $31.75 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 68 $31.75 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 5 $31.75 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $31.745 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $31.73 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $31.73 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 25 $31.73 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 19 $31.73 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $31.73 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $31.73 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 60 $31.73 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 23 $31.74 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 43 $31.74 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 19 $31.74 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $31.73 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 100 $31.72 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $31.72 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 15 $31.715 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 50 $31.72 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 26 $31.73 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 18 $31.72 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 12 $31.71 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 69 $31.71 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 5 $31.70 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 10 $31.70 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 99 $31.70 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 73 $31.70 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 5 $31.70 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $31.70 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $31.70 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 62 $31.70 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 50 $31.70 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 200 $31.70 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $31.70 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 50 $31.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 50 $31.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 800 $31.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 800 $31.70 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 27 $31.82 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 36 $31.82 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 32 $31.82 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 22 $31.82 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 37 $31.82 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 37 $31.83 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 5 $31.83 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 10 $31.83 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 31 $31.825 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 3 $31.83 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 200 $31.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $31.82 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 51 $31.82 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 120 $31.81 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $31.81 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 31 $31.81 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 106 $31.82 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 4 $31.81 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $31.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $31.83 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $31.83 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 26 $31.83 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 9 $31.83 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 10 $31.84 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 141 $31.84 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 11 $31.84 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 10 $31.84 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 11 $31.83 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $31.83 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $31.83 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 35 $31.83 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 10 $31.83 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 6 $31.84 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 6 $31.84 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 6 $31.83 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 50 $31.83 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 75 $31.83 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 25 $31.83 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 6 $31.82 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 10 $31.82 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 12 $31.82 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 32 $31.82 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 68 $31.82 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 5 $31.82 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 80 $31.825 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 100 $31.825 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 90 $31.83 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 41 $31.83 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 69 $31.83 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 10 $31.83 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 79 $31.83 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 21 $31.83 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 79 $31.83 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $31.83 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $31.83 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $31.83 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 11 $31.83 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 10 $31.84 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 11 $31.84 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $31.84 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 200 $31.84 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 3 $31.85 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 90 $31.85 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 48 $31.85 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 13 $31.84 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 10 $31.84 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 10 $31.84 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $31.84 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 10 $31.84 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 10 $31.84 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 10 $31.84 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 10 $31.84 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 3 $31.85 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 21 $31.83 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 137 $31.83 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 200 $31.83 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 23 $31.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $31.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $31.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $31.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $31.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 68 $31.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 22 $31.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 65 $31.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 71 $31.80 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 10 $31.78 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 6 $31.78 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 10 $31.79 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $31.79 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 39 $31.79 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 38 $31.81 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 62 $31.81 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 66 $31.82 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 40 $31.81 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 60 $31.81 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 28 $31.81 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 6 $31.81 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 8 $31.80 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 60 $31.79 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 60 $31.79 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 53 $31.80 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 20 $31.80 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 40 $31.79 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 60 $31.79 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 49 $31.79 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 40 $31.78 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $31.78 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 40 $31.78 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $31.78 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 6 $31.78 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 39 $31.79 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 14 $31.80 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 7 $31.80 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 5 $31.80 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 52 $31.79 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 4 $31.79 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 92 $31.79 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 24 $31.79 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 23 $31.79 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $31.78 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 5 $31.79 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 39 $31.79 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 10 $31.78 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 10 $31.78 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 40 $31.79 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 25 $31.79 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 20 $31.79 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 80 $31.79 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 24 $31.79 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 27 $31.79 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 67 $31.79 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $31.78 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 63 $31.78 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 64 $31.78 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 64 $31.78 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 1 $31.78 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 50 $31.78 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 39 $31.79 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 28 $31.80 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $31.80 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $31.80 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 50 $31.79 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 26 $31.78 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 26 $31.78 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 61 $31.78 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 44 $31.77 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 57 $31.77 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 40 $31.76 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 40 $31.76 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 40 $31.76 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 60 $31.76 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 2 $31.765 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 20 $31.76 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 46 $31.76 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 10 $31.76 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 52 $31.76 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 1 $31.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $31.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $31.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $31.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 40 $31.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $31.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $31.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $31.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $31.76 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $31.77 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 18 $31.77 Automatic Execution
 14:24:52 - 10-Jul-26
Unknown* 12 $31.78 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 10 $31.78 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 10 $31.78 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 14 $31.78 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 40 $31.78 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 19 $31.78 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 4 $31.77 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 1 $31.77 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 19 $31.78 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 17 $31.78 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $31.78 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 2 $31.78 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 39 $31.78 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 4 $31.78 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 8 $31.78 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 56 $31.78 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 65 $31.78 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 122 $31.78 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 78 $31.78 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 39 $31.78 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 20 $31.77 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 65 $31.77 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 35 $31.77 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 3 $31.76 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 14 $31.75 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 7 $31.75 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 72 $31.75 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 48 $31.75 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 10 $31.75 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 2 $31.75 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 10 $31.75 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 10 $31.75 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $31.755 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 25 $31.755 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 20 $31.76 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 15 $31.76 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 10 $31.76 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $31.76 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 10 $31.76 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 10 $31.76 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 10 $31.76 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 12 $31.76 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 30 $31.76 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 56 $31.76 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 200 $31.76 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 60 $31.75 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 17 $31.75 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 3 $31.75 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 1 $31.75 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 27 $31.75 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 12 $31.82 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 14 $31.82 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 20 $31.82 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 1 $31.83 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 10 $31.83 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 10 $31.83 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 11 $31.83 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $31.83 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 2 $31.84 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $31.84 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 61 $31.84 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 2 $31.84 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 2 $31.84 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 1 $31.835 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 65 $31.83 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 6 $31.83 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 2 $31.83 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 23 $31.83 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 12 $31.83 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 15 $31.81 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 46 $31.80 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 9 $31.80 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 50 $31.80 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 5 $31.80 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 30 $31.81 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 8 $31.80 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 66 $31.80 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 12 $31.80 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 48 $31.79 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 90 $31.79 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 29 $31.79 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 69 $31.79 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 14 $31.79 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 26 $31.80 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 35 $31.80 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 20 $31.80 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 4 $31.80 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 96 $31.80 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 4 $31.80 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 218 $31.80 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 2 $31.80 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 44 $31.80 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 19 $31.80 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 22 $31.80 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 30 $31.80 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 12 $31.79 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 10 $31.78 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 12 $31.78 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 10 $31.78 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 10 $31.78 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 10 $31.78 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 10 $31.78 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $31.78 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 22 $31.78 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 75 $31.785 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 75 $31.785 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 25 $31.785 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 100 $31.785 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 75 $31.785 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 25 $31.785 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 50 $31.785 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 100 $31.785 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 53 $31.76 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 3 $31.77 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 9 $31.77 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 12 $31.78 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 11 $31.78 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 11 $31.79 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 10 $31.80 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $31.81 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 15 $31.81 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 13 $31.81 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 100 $31.82 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 53 $31.82 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $31.82 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 52 $31.81 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 1 $31.81 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 40 $31.81 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 13 $31.81 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 75 $31.81 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 25 $31.81 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 32 $31.81 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 100 $31.81 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 21 $31.81 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 36 $31.81 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 12 $31.81 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 1 $31.73 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 3 $31.74 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 54 $31.74 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 100 $31.72 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 39 $31.69 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 54 $31.69 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 60 $31.68 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 52 $31.68 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 2 $31.68 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 3 $31.675 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 1 $31.69 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 1 $31.69 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 11 $31.69 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 59 $31.70 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 63 $31.70 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 14 $31.70 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $31.70 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 2 $31.70 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $31.70 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $31.70 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 2 $31.70 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 8 $31.70 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 67 $31.72 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 10 $31.72 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 14 $31.72 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 10 $31.72 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 12 $31.72 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 42 $31.72 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $31.72 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $31.72 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 14 $31.73 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 10 $31.73 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 14 $31.73 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 10 $31.73 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 26 $31.74 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 20 $31.74 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 60 $31.745 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 70 $31.74 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $31.73 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 100 $31.73 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 5 $31.75 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 64 $31.74 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 57 $31.73 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 100 $31.73 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 44 $31.72 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 24 $31.72 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 12 $31.72 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 6 $31.72 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 61 $31.72 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 39 $31.72 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 13 $31.72 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 26 $31.72 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $31.72 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 5 $31.72 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 13 $31.72 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 100 $31.725 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 54 $31.64 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 48 $31.64 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 52 $31.64 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 200 $31.64 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 30 $31.63 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 2 $31.63 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 13 $31.63 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 14 $31.64 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 47 $31.65 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 14 $31.65 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 9 $31.65 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $31.65 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 91 $31.65 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 5 $31.65 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 10 $31.64 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 25 $31.64 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 2 $31.64 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 95 $31.63 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 45 $31.65 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 13 $31.67 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 13 $31.67 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 100 $31.68 Automatic Execution
 12:55:12 - 10-Jul-26
Unknown* 100 $31.68 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 39 $31.68 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 5 $31.68 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 1 $31.68 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 25 $31.68 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 10 $31.67 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 60 $31.68 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 60 $31.67 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 53 $31.67 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 80 $31.67 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 31 $31.67 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 19 $31.67 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 11 $31.65 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 11 $31.65 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 58 $31.66 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 59 $31.66 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 42 $31.66 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 25 $31.645 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 25 $31.645 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 16 $31.63 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 3 $31.67 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 57 $31.64 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 48 $31.63 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 52 $31.63 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 7 $31.62 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 133 $31.63 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 267 $31.63 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 15 $31.63 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 30 $31.63 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 26 $31.63 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 77 $31.61 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 13 $31.61 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 10 $31.61 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 4 $31.62 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 110 $31.62 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 150 $31.62 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 300 $31.62 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 110 $31.62 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 40 $31.62 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 40 $31.62 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 57 $31.62 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 16 $31.61 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 50 $31.61 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 56 $31.61 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 4 $31.62 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 16 $31.64 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 12 $31.64 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 25 $31.65 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 12 $31.65 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 25 $31.65 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 12 $31.65 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 9 $31.66 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 7 $31.64 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 30 $31.64 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 271 $31.64 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 12 $31.64 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 25 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 75 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 25 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 75 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 10 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 40 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 25 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 6 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 50 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 11 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 29 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 23 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 29 $31.62 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 5 $31.61 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 18 $31.605 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 46 $31.605 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 40 $31.61 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 16 $31.61 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 40 $31.61 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 40 $31.60 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 36 $31.60 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 14 $31.60 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 46 $31.60 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 2,139 $31.60 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 3 $31.61 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 40 $31.60 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 11 $31.60 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 5 $31.61 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 13 $31.61 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 25 $31.62 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 150 $31.62 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 12 $31.59 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 60 $31.60 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 40 $31.62 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 40 $31.62 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 58 $31.61 Automatic Execution
 12:18:22 - 10-Jul-26
Unknown* 39 $31.61 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 5 $31.61 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 1 $31.62 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 12 $31.63 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 15 $31.645 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 25 $31.645 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 40 $31.645 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 15 $31.64 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 12 $31.64 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 11 $31.65 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 5 $31.65 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 55 $31.66 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2 $31.66 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 11 $31.66 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 11 $31.66 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 49 $31.67 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 10 $31.67 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 16 $31.61 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 10 $31.61 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 10 $31.61 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 10 $31.61 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 10 $31.61 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $31.62 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $31.62 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $31.60 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 99 $31.60 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 20 $31.59 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 20 $31.59 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 4 $31.59 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 100 $31.60 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 10 $31.60 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 10 $31.61 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 11:50:57 - 10-Jul-26
Unknown* 12 $31.59 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 10 $31.59 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 2 $31.59 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $31.59 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 16 $31.60 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 10 $31.61 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 6 $31.61 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 3 $31.61 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 3 $31.61 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 24 $31.60 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 16 $31.60 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 40 $31.59 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 53 $31.59 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 200 $31.59 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 2 $31.58 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 37 $31.58 Automatic Execution
 11:46:35 - 10-Jul-26
Unknown* 40 $31.57 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 26 $31.57 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 16 $31.57 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 10 $31.57 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 10 $31.57 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 100 $31.64 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 10 $31.64 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 60 $31.65 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $31.65 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $31.66 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 60 $31.67 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 10 $31.69 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 10 $31.69 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 42 $31.70 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 62 $31.68 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $31.68 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 10 $31.69 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $31.70 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 10 $31.70 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 20 $31.69 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 40 $31.69 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 10 $31.69 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $31.70 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 55 $31.70 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 40 $31.69 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 15 $31.69 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 25 $31.69 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 10 $31.69 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 10 $31.69 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 10 $31.70 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 10 $31.70 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 60 $31.73 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 10 $31.72 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 9 $31.72 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 70 $31.72 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 80 $31.72 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 71 $31.71 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 65 $31.71 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $31.73 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 10 $31.73 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 10 $31.73 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 20 $31.73 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 8 $31.74 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $31.74 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 76 $31.81 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 59 $31.81 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $31.81 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $31.81 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 64 $31.81 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 19 $31.81 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 45 $31.81 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 55 $31.81 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 24 $31.81 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 5 $31.79 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 5 $31.795 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 70 $31.80 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 70 $31.80 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 200 $31.80 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 5 $31.81 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 6 $31.81 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 4 $31.81 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $31.82 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $31.83 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $31.84 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $31.84 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 10 $31.85 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 10 $31.85 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $31.86 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 10 $31.86 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 10 $31.86 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 25 $31.89 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 15 $31.89 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $31.89 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 32 $31.89 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $31.89 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 50 $31.89 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $31.89 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 44 $31.88 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 48 $31.84 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 19 $31.84 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 17 $31.85 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $31.85 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $31.98 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 5 $32.02 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 20 $32.03 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 1 $32.04 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 15 $32.06 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 62 $32.07 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $32.06 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 13 $32.06 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 49 $32.08 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 18 $32.07 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 1 $32.05 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 20 $32.05 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $32.08 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 20 $32.09 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $32.07 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 65 $32.07 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 200 $32.22 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 26 $32.22 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 37 $32.22 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 37 $32.22 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 25 $32.20 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 25 $32.20 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 25 $32.18 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 25 $32.18 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $32.18 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 99 $32.22 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 25 $32.415 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $32.415 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $32.48 Ordinary
 08:28:16 - 10-Jul-26
Buy* 1 $32.45 Ordinary
 08:27:20 - 10-Jul-26
Sell* 250 $32.45 Ordinary
 08:26:18 - 10-Jul-26
Sell* 250 $32.45 Ordinary
 08:26:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84