Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnx Resources C (CNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.84 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $31.85 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 200 $31.85 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $31.85 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $31.85 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 1 $31.85 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 97 $31.85 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 3 $31.85 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $31.84 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 200 $31.83 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 17 $31.84 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 17 $31.84 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 18 $31.84 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 3 $31.84 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 13 $31.84 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 2 $31.84 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 12 $31.84 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 4 $31.84 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 6 $31.84 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 200 $31.84 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 6 $31.85 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 9 $31.85 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $31.855 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 190 $31.85 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 11 $31.85 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $31.845 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 38 $31.845 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 28 $31.845 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 100 $31.845 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 33 $31.85 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 6 $31.85 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 200 $31.85 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 60 $31.855 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $31.86 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 200 $31.86 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 5 $31.86 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $31.86 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 99 $31.86 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 1 $31.86 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 15 $31.865 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 3 $31.87 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 2 $31.87 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 84 $31.87 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 7 $31.87 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 9 $31.87 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 5 $31.87 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 200 $31.87 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $31.87 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 63 $31.88 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 12 $31.88 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 64 $31.88 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 24 $31.88 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 5 $31.88 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 90 $31.88 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 1 $31.88 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 9 $31.88 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 30 $31.89 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 30 $31.89 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 50 $31.89 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 50 $31.89 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 79 $31.89 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 21 $31.89 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 18 $31.89 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 38 $31.89 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 54 $31.89 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 784 $31.89 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 100 $31.905 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 68 $31.90 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 3 $31.93 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $31.92 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $31.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 68 $31.93 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $31.92 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $31.92 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $31.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 68 $31.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $31.91 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 61 $31.90 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 62 $31.89 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 2 $31.89 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 96 $31.89 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 4 $31.89 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 50 $31.885 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 50 $31.885 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 50 $31.885 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 50 $31.885 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 24 $31.88 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 68 $31.88 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 80 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 19 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 59 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 104 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 59 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 20 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 2 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 18 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 95 $31.86 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 5 $31.86 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 6 $31.87 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 10 $31.88 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 5 $31.88 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 12 $31.88 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1 $31.88 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 1 $31.88 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 3 $31.90 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 2 $31.90 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 17 $31.89 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 105 $31.895 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 25 $31.90 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 69 $31.89 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 20 $31.89 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 614 $31.89 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 100 $31.895 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $31.90 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 13 $31.91 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 100 $31.915 Automatic Execution
 15:46:06 - 28-Sep-26
Unknown* 13 $31.915 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 11 $31.91 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 46 $31.91 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 46 $31.91 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 43 $31.91 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 300 $31.91 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 11 $31.90 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 42 $31.91 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 6 $31.90 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 4 $31.90 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 90 $31.90 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $31.90 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 5 $31.91 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 5 $31.915 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 52 $31.91 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 37 $31.91 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 10 $31.91 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 9 $31.95 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 150 $31.96 Automatic Execution
 15:25:49 - 28-Sep-26
Unknown* 150 $31.96 Automatic Execution
 15:25:49 - 28-Sep-26
Unknown* 200 $31.96 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 500 $31.96 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 4 $31.96 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 40 $31.95 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 50 $31.935 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 50 $31.935 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 50 $31.935 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 50 $31.935 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 300 $31.93 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 100 $31.925 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 11 $31.92 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 28 $31.92 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 59 $31.93 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 28 $31.92 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 3 $31.92 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 23 $31.92 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 16 $31.92 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 59 $31.92 Automatic Execution
 15:22:13 - 28-Sep-26
Unknown* 50 $31.925 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 100 $31.925 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 100 $31.94 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $31.95 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 5 $31.94 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 9 $31.94 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 194 $31.94 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 91 $31.94 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 201 $31.94 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:20:36 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $31.94 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 100 $31.945 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $31.945 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 4 $31.95 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $31.94 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 257 $31.955 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 10 $31.96 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 100 $31.95 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 100 $31.95 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 100 $31.95 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 100 $31.95 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 100 $31.955 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 10 $31.96 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 5 $31.96 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 13 $31.965 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 87 $31.965 Automatic Execution
 15:18:52 - 28-Sep-26
Unknown* 183 $31.965 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 100 $31.965 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 40 $31.975 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 1 $31.97 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 10 $31.975 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 50 $31.97 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 11 $31.97 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 10 $31.97 Automatic Execution
 15:18:50 - 28-Sep-26
Unknown* 100 $31.97 Automatic Execution
 15:18:50 - 28-Sep-26
Unknown* 100 $31.97 Automatic Execution
 15:18:50 - 28-Sep-26
Unknown* 100 $31.97 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 100 $31.96 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 100 $31.95 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 8 $31.91 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 7 $31.91 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 81 $31.92 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 15 $31.92 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 4 $31.92 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 26 $31.93 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 43 $31.93 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 31 $31.93 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 14 $31.93 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 26 $31.93 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 1 $31.93 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 6 $31.94 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 6 $31.94 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 1 $31.94 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 1 $31.94 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 1 $31.94 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $31.94 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 200 $31.93 Automatic Execution
 15:16:10 - 28-Sep-26
Unknown* 100 $31.93 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 2 $31.93 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 98 $31.93 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 1 $31.93 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 1 $31.93 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 1 $32.17 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 28 $32.17 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 1 $32.17 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 22 $32.17 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 100 $32.18 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 87 $32.18 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 13 $32.18 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 25 $32.21 Automatic Execution
 14:55:07 - 28-Sep-26
Sell* 50 $32.21 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 50 $32.21 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $32.21 Automatic Execution
 14:55:07 - 28-Sep-26
Sell* 100 $32.21 Automatic Execution
 14:54:35 - 28-Sep-26
Sell* 100 $32.21 Automatic Execution
 14:54:35 - 28-Sep-26
Buy* 1 $32.22 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 71 $32.21 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 16 $32.19 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 75 $32.17 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 66 $32.15 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 69 $32.14 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 71 $32.12 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 150 $32.12 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $32.125 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $32.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 31 $32.14 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 8 $32.14 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 2 $32.14 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $32.15 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $32.15 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 200 $32.15 Automatic Execution
 14:53:10 - 28-Sep-26
Unknown* 100 $32.155 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 67 $32.15 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $32.15 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $32.145 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $32.145 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $32.145 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 100 $32.15 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 100 $32.15 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 10 $32.14 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 70 $32.14 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 4 $32.12 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 64 $32.12 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 38 $32.11 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 16 $32.11 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 60 $32.10 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 63 $32.10 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 69 $32.09 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 3 $32.09 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 9 $32.09 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 100 $32.09 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 18 $32.09 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 60 $32.09 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 63 $32.08 Automatic Execution
 14:50:45 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 30 $32.08 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 70 $32.09 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 30 $32.09 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 30 $32.09 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 63 $32.08 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 90 $32.08 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 10 $32.08 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 1 $32.09 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 64 $32.08 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 38 $32.08 Automatic Execution
 14:47:00 - 28-Sep-26
Unknown* 100 $32.08 Automatic Execution
 14:46:21 - 28-Sep-26
Unknown* 100 $32.08 Automatic Execution
 14:46:21 - 28-Sep-26
Unknown* 40 $32.08 Automatic Execution
 14:46:21 - 28-Sep-26
Unknown* 40 $32.08 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 10 $32.08 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 12 $32.08 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 84 $32.08 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 6 $32.08 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 85 $32.08 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 15 $32.08 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 16 $32.08 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 5 $32.08 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 5 $32.09 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 100 $32.09 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 15 $32.09 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 67 $32.09 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 100 $32.09 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 6 $32.09 Automatic Execution
 14:28:27 - 28-Sep-26
Unknown* 5 $32.10 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 26 $32.10 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 20 $32.10 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 32 $32.10 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 51 $32.10 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 19 $32.10 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 31 $32.11 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $32.12 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 5 $32.13 Automatic Execution
 14:22:42 - 28-Sep-26
Buy* 32 $32.13 Automatic Execution
 14:22:42 - 28-Sep-26
Buy* 100 $32.11 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 29 $32.09 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 53 $32.09 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 10 $32.09 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 47 $32.09 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 60 $32.09 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 60 $32.09 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 1 $32.09 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 11 $32.09 Automatic Execution
 14:20:12 - 28-Sep-26
Unknown* 5 $32.095 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 20 $32.10 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 93 $32.10 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 80 $32.10 Automatic Execution
 14:16:56 - 28-Sep-26
Unknown* 100 $32.11 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 100 $32.125 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 100 $32.125 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 65 $32.08 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 11 $32.08 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 11 $32.08 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 32 $32.09 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 69 $32.10 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 15 $32.10 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 53 $32.10 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 60 $32.10 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $32.10 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 43 $32.10 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 17 $32.10 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 60 $32.10 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 57 $32.10 Automatic Execution
 13:55:05 - 28-Sep-26
Buy* 102 $32.10 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 76 $32.10 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 112 $32.10 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 138 $32.10 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 53 $32.11 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 11 $32.12 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 50 $32.12 Automatic Execution
 13:52:38 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 13:52:38 - 28-Sep-26
Sell* 4 $32.12 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 100 $32.12 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 4 $32.12 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 100 $32.115 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 1 $32.12 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 10 $32.13 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 32 $32.13 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 10 $32.13 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 50 $32.13 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 50 $32.13 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 50 $32.13 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 50 $32.13 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 1 $32.12 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 10 $32.12 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 60 $32.11 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 150 $32.11 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 300 $32.11 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 150 $32.11 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 50 $32.11 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 150 $32.11 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 50 $32.11 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 100 $32.14 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 13 $32.13 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $32.13 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 4 $32.13 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 63 $32.09 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 68 $32.05 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 1 $32.05 Automatic Execution
 13:16:53 - 28-Sep-26
Unknown* 100 $32.035 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 1 $32.03 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 70 $32.02 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 1 $32.00 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 4 $32.17 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 9 $32.17 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 27 $32.17 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 2 $32.18 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 70 $32.18 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 10 $32.18 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 60 $32.18 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 83 $32.19 Automatic Execution
 12:51:32 - 28-Sep-26
Buy* 67 $32.21 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 69 $32.20 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 5 $32.20 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 100 $32.20 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 10 $32.20 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 1 $32.21 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 100 $32.21 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $32.21 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 5 $32.21 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 7 $32.22 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 13 $32.22 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 66 $32.21 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 20 $32.18 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 46 $32.17 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 20 $32.17 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 12 $32.17 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 8 $32.17 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 69 $32.17 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 99 $32.17 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 8 $32.16 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $32.16 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 25 $32.16 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 75 $32.16 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $32.16 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 46 $32.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 46 $32.17 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $32.18 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 68 $32.18 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 91 $32.05 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 150 $32.06 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 64 $32.06 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 68 $32.04 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 1 $32.04 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 150 $32.08 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 150 $32.08 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 150 $32.08 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 300 $32.08 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 4 $32.09 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $32.09 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $32.10 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 70 $32.11 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $32.09 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 65 $32.08 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 73 $32.06 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 111 $31.98 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 100 $31.98 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 313 $32.00 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 1 $32.00 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 1 $32.01 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 1 $32.01 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 1 $32.01 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 20 $32.01 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 3 $32.04 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $32.055 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $32.055 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $32.06 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 2 $32.06 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $32.055 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $32.06 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $32.06 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $32.055 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $32.055 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 3 $32.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $32.11 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $32.11 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 70 $32.09 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 1 $32.09 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 10 $32.11 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $32.11 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 67 $32.09 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 16 $32.12 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 16 $32.12 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 19 $32.165 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 60 $32.17 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 40 $32.175 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $32.17 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $32.17 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 5 $32.17 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 3 $32.18 Automatic Execution
 11:53:32 - 28-Sep-26
Unknown* 10 $32.18 Automatic Execution
 11:53:32 - 28-Sep-26
Unknown* 100 $32.18 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $32.18 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $32.18 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 70 $32.18 Automatic Execution
 11:53:16 - 28-Sep-26
Unknown* 150 $32.18 Automatic Execution
 11:53:16 - 28-Sep-26
Unknown* 150 $32.18 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 41 $32.19 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 5 $32.20 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 44 $32.20 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 44 $32.21 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 100 $32.21 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 10 $32.22 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 19 $32.23 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 10 $32.23 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 200 $32.23 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 56 $32.25 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 46 $32.25 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 18 $32.25 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 14 $32.25 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 150 $32.24 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 100 $32.24 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 150 $32.24 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 68 $32.24 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 22 $32.24 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 23 $32.23 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 52 $32.23 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 3 $32.23 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 6 $32.32 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 10 $32.32 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 10 $32.32 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 10 $32.32 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 5 $32.32 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 10 $32.33 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 3 $32.33 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 10 $32.33 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 10 $32.33 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 100 $32.34 Automatic Execution
 11:19:30 - 28-Sep-26
Unknown* 100 $32.34 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 35 $32.34 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 10 $32.34 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 10 $32.34 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 35 $32.34 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 60 $32.34 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 5 $32.34 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 60 $32.31 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 5 $32.43 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 54 $32.41 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 100 $32.41 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 1 $32.40 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $32.40 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 1 $32.39 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 1 $32.39 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 100 $32.38 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 100 $32.38 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 69 $32.38 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 6 $32.38 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 10:48:32 - 28-Sep-26
Unknown* 40 $32.43 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 36 $32.44 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 14 $32.44 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 17 $32.44 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 34 $32.44 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 11 $32.44 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 57 $32.45 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 26 $32.45 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $32.46 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $32.46 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 1 $32.45 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 200 $32.43 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 37 $32.42 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 17 $32.41 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 63 $32.42 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 2 $32.39 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 62 $32.39 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $32.39 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 10 $32.38 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 13 $32.38 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 20 $32.38 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 11 $32.39 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 1 $32.40 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 1 $32.40 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 2 $32.40 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 2 $32.41 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 11 $32.42 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 50 $32.42 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 144 $32.42 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 56 $32.42 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 32 $32.43 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 5 $32.44 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 9 $32.445 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 1 $32.45 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 100 $32.45 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 100 $32.45 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 11 $32.45 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 1 $32.48 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 1 $32.45 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 7 $32.49 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 7 $32.49 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 7 $32.49 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 3 $32.49 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 1 $32.49 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 8 $32.56 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $33.00 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37