| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $35.64 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 72 | $35.64 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 2 | $35.67 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 40 | $35.67 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 20 | $35.69 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 7 | $35.68 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 26 | $35.69 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 50 | $35.70 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 25 | $35.71 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 7 | $35.695 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 7 | $35.695 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 7 | $35.695 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 3 | $35.71 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 3 | $35.71 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 8 | $35.71 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 376 | $35.71 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 15 | $35.71 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 209 | $35.71 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 2 | $35.71 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 10 | $35.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 30 | $35.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 10 | $35.72 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 18 | $35.71 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 56 | $35.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 81 | $35.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 36 | $35.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 29 | $35.71 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $35.695 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $35.695 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 8 | $35.70 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 13 | $35.69 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 113 | $35.695 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 25 | $35.69 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 25 | $35.69 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 40 | $35.69 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 40 | $35.69 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 112 | $35.67 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 70 | $35.67 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 34 | $35.70 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 20 | $35.71 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 5 | $35.72 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $35.74 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $35.73 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 66 | $35.73 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 27 | $35.72 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 10 | $35.72 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 27 | $35.71 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 80 | $35.70 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 5 | $35.72 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 10 | $35.72 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 15 | $35.72 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 3 | $35.71 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 3 | $35.71 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 7 | $35.71 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 63 | $35.71 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 40 | $35.71 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 26 | $35.71 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 269 | $35.70 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 10 | $35.70 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 7 | $35.70 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 7 | $35.70 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 10 | $35.69 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 7 | $35.70 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 21 | $35.71 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 90 | $35.71 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 90 | $35.71 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 200 | $35.70 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 29 | $35.705 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 29 | $35.70 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 2 | $35.71 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 69 | $35.71 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 4 | $35.71 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 4 | $35.71 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 10 | $35.70 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 22 | $35.70 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 4 | $35.71 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 4 | $35.71 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 42 | $35.71 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 9 | $35.71 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 12 | $35.71 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 88 | $35.71 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 5 | $35.71 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 14 | $35.87 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 86 | $35.87 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 150 | $35.905 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 50 | $35.905 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 150 | $35.905 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 50 | $35.905 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 150 | $35.905 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 50 | $35.905 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 150 | $35.905 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 50 | $35.905 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 50 | $35.905 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 200 | $35.905 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 150 | $35.905 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 13 | $35.91 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 10 | $35.91 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 27 | $35.91 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 10 | $35.91 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 82 | $35.91 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 37 | $35.91 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 18 | $35.95 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 10 | $35.95 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 34 | $35.94 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 20 | $35.94 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 300 | $35.94 | Automatic Execution |
15:21:53 - 21-May-26 |
| Unknown* | 150 | $35.94 | Automatic Execution |
15:21:53 - 21-May-26 |
| Unknown* | 150 | $35.94 | Automatic Execution |
15:21:53 - 21-May-26 |
| Unknown* | 149 | $35.94 | Automatic Execution |
15:21:53 - 21-May-26 |
| Unknown* | 1 | $35.94 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 1 | $35.94 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 50 | $35.94 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 12 | $35.95 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 100 | $35.955 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 2 | $35.96 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 19 | $35.98 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 84 | $35.98 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 15 | $35.98 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 5 | $35.98 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 38 | $36.01 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 40 | $36.01 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 40 | $36.01 | Automatic Execution |
15:17:09 - 21-May-26 |
| Unknown* | 80 | $36.00 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 18 | $36.00 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 96 | $36.00 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 99 | $36.00 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 80 | $36.00 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 67 | $36.00 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 35 | $36.00 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 5 | $35.90 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 28 | $35.90 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 2 | $35.91 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 26 | $35.91 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 4 | $35.92 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 5 | $35.93 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 5 | $35.93 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 15 | $35.92 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 2 | $35.92 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 12 | $35.91 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $35.91 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 15 | $35.91 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 15 | $35.90 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 13 | $35.90 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 5 | $35.90 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 8 | $35.90 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 41 | $35.89 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 28 | $35.89 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 31 | $35.89 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 15 | $35.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $35.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 3 | $35.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 11 | $35.88 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 10 | $35.88 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 9 | $35.88 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 40 | $35.88 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 20 | $35.87 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 11 | $35.87 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 11 | $35.865 | Automatic Execution |
14:50:30 - 21-May-26 |
| Sell* | 2 | $35.86 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 28 | $35.86 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 2 | $35.87 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 4 | $35.87 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 94 | $35.87 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 99 | $35.87 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 4 | $35.87 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 50 | $35.89 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 11 | $35.89 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 25 | $35.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 2 | $35.87 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 9 | $35.87 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 12 | $35.89 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 10 | $35.90 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 11 | $35.90 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 5 | $35.76 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 108 | $35.76 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 92 | $35.76 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 5 | $35.78 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 25 | $35.79 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 10 | $35.76 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 10 | $35.76 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 99 | $35.76 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 6 | $35.76 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 3 | $35.77 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 12 | $35.77 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 5 | $35.77 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 22 | $35.77 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 50 | $35.77 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 12 | $35.77 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 20 | $35.76 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 10 | $35.74 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 10 | $35.73 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 20 | $35.73 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 2 | $35.72 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 25 | $35.72 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 10 | $35.73 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 10 | $35.73 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 10 | $35.72 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 26 | $35.72 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 10 | $35.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 4 | $35.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $35.56 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 25 | $35.56 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 8 | $35.55 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 18 | $35.55 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $35.555 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 6 | $35.59 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 20 | $35.59 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 45 | $35.58 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 36 | $35.58 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 20 | $35.59 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 8 | $35.58 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 20 | $35.60 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 3 | $35.59 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 25 | $35.59 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 3 | $35.60 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
13:49:56 - 21-May-26 |
| Unknown* | 13 | $35.585 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 21 | $35.585 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 6 | $35.585 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 44 | $35.585 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 41 | $35.585 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 7 | $35.56 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 2 | $35.56 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 29 | $35.56 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 15 | $35.60 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 60 | $35.61 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 40 | $35.61 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 10 | $35.65 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 98 | $35.65 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 3 | $35.65 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 10 | $35.65 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 10 | $35.65 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 50 | $35.65 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 5 | $35.64 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $35.69 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 10 | $35.69 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 2 | $35.68 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 20 | $35.68 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 50 | $35.73 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 25 | $35.76 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 25 | $35.76 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 25 | $35.80 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 25 | $35.80 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 25 | $35.80 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 14 | $35.79 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 25 | $35.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 300 | $35.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 96 | $35.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $35.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $35.89 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 8 | $35.89 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 90 | $35.89 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 10 | $35.96 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 30 | $35.96 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 24 | $35.96 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 2 | $35.97 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 50 | $35.99 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 34 | $35.99 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 3 | $35.98 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 3 | $35.98 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 6 | $35.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 2 | $35.99 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 6 | $36.00 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 54 | $36.01 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 34 | $36.00 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 39 | $35.99 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 96 | $35.99 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 50 | $35.98 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 28 | $36.01 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 17 | $36.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 6 | $36.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 96 | $36.01 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 10 | $36.01 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 5 | $35.99 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 6 | $36.06 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 150 | $36.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 50 | $36.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 50 | $36.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 150 | $36.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 300 | $36.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 50 | $36.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 150 | $36.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 6 | $36.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 2 | $36.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 2 | $36.07 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 25 | $36.09 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 7 | $36.10 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 60 | $36.10 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 8 | $36.10 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 8 | $36.10 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 8 | $36.10 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 10 | $36.11 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 22 | $36.11 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 40 | $36.10 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 30 | $36.10 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 30 | $36.10 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 30 | $36.10 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 78 | $36.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 4 | $36.10 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 1 | $36.10 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 50 | $36.11 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 50 | $36.11 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 50 | $36.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 50 | $36.105 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 50 | $36.105 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 100 | $36.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 5 | $36.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 5 | $36.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 60 | $36.12 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 60 | $36.12 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 15 | $36.13 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 6 | $36.13 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 67 | $36.13 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 6 | $36.13 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 25 | $36.13 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 25 | $36.13 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 10 | $36.14 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 20 | $36.14 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 34 | $36.13 | Automatic Execution |
12:21:07 - 21-May-26 |
| Unknown* | 50 | $36.11 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 25 | $36.11 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 6 | $36.11 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 10 | $36.11 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 25 | $36.11 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 3 | $36.11 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 48 | $36.12 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 50 | $36.13 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 11 | $36.13 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 34 | $36.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 11 | $36.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 10 | $36.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 20 | $36.095 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 25 | $36.095 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 25 | $36.09 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 30 | $36.09 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 5 | $36.20 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 5 | $36.21 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 2 | $36.21 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 7 | $36.21 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 5 | $36.21 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 256 | $36.20 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 10 | $36.17 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 10 | $36.17 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 10 | $36.17 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 28 | $36.16 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 5 | $36.18 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 10 | $36.18 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 5 | $36.18 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 41 | $36.17 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 5 | $36.17 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 16 | $36.16 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 10 | $36.15 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 40 | $36.15 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 30 | $36.14 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 41 | $36.14 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 16 | $36.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 20 | $36.14 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 50 | $36.125 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 50 | $36.125 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 10 | $36.11 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 50 | $36.10 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 35 | $36.10 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 35 | $36.10 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $36.10 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 5 | $36.05 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 5 | $36.07 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 28 | $36.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 5 | $36.055 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 4 | $36.06 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 15 | $36.06 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 32 | $36.04 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 21 | $36.04 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 6 | $36.00 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 22 | $36.08 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 28 | $36.08 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 20 | $36.05 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 21 | $36.04 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 27 | $36.04 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 40 | $36.04 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 50 | $36.03 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 50 | $36.02 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 1 | $36.085 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 1 | $36.085 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 13 | $36.08 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 6 | $36.09 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 6 | $36.09 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $36.17 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $36.17 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $36.15 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 8 | $36.11 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 5 | $36.09 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $36.14 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 14 | $36.13 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 17 | $36.13 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $36.21 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 6 | $36.22 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $36.225 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 6 | $36.225 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $36.225 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 6 | $36.225 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $36.25 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 4 | $36.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 2 | $36.39 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $36.455 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 3 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 3 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 19 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $36.47 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 19 | $36.47 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 19 | $36.46 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 20 | $36.46 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 7 | $36.46 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 8 | $36.46 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $36.47 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 14 | $36.46 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 3 | $36.47 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 18 | $36.46 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $36.46 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 12 | $36.46 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 12 | $36.46 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 7 | $36.47 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $36.46 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 10 | $36.44 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 10 | $36.45 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 10 | $36.45 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $36.48 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 20 | $36.48 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 6 | $36.48 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 23 | $36.48 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 71 | $36.48 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $36.48 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 12 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 10 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 18 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 10 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 12 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 12 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 3 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 85 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 36 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 2 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 12 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 12 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 17 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 2 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 12 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $36.48 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 30 | $36.48 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 12 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $36.48 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 70 | $36.48 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 89 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 12 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 12 | $36.49 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 4 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 3 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 3 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 4 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 3 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 3 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 11 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 9 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 3 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 27 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 23 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 8 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 30 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 15 | $36.465 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 46 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 12 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 62 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 15 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 17 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 8 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 12 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 12 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 12 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 12 | $36.46 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $36.48 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $36.48 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 35 | $36.48 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 10 | $36.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $36.42 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 12 | $36.40 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 33 | $36.40 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 31 | $36.40 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 7 | $36.43 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 63 | $36.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 37 | $36.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 56 | $36.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
09:32:22 - 21-May-26 |