| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.60 | 32.60 | 31.65 | 31.70 | 149,012 |
| 25th Sep 2026 (Fri) | 33.14 | 33.20 | 32.68 | 32.79 | 110,992 |
| 24th Sep 2026 (Thu) | 33.11 | 33.44 | 32.90 | 33.41 | 78,857 |
| 23rd Sep 2026 (Wed) | 32.95 | 33.61 | 32.72 | 33.00 | 79,861 |
| 22nd Sep 2026 (Tue) | 32.59 | 33.24 | 32.59 | 32.81 | 95,228 |
| 21st Sep 2026 (Mon) | 32.70 | 32.99 | 32.33 | 32.78 | 102,666 |
| 18th Sep 2026 (Fri) | 33.25 | 33.65 | 32.88 | 32.89 | 120,314 |
| 17th Sep 2026 (Thu) | 33.71 | 33.99 | 33.52 | 33.52 | 143,488 |
| 16th Sep 2026 (Wed) | 35.20 | 35.20 | 33.32 | 33.71 | 110,158 |
| 15th Sep 2026 (Tue) | 35.76 | 35.76 | 35.15 | 35.39 | 107,063 |
| 14th Sep 2026 (Mon) | 36.23 | 36.23 | 35.28 | 35.42 | 94,854 |
| 11th Sep 2026 (Fri) | 36.86 | 36.92 | 35.89 | 35.91 | 78,436 |
| 10th Sep 2026 (Thu) | 36.77 | 37.14 | 36.22 | 36.67 | 80,309 |
| 9th Sep 2026 (Wed) | 37.11 | 37.11 | 36.32 | 36.76 | 88,232 |
| 8th Sep 2026 (Tue) | 37.64 | 37.75 | 37.00 | 37.03 | 111,080 |
| 7th Sep 2026 (Mon) | 37.45 | 37.67 | 37.18 | 37.49 | 103,906 |
| 4th Sep 2026 (Fri) | 37.45 | 37.67 | 37.18 | 37.49 | 103,906 |
| 3rd Sep 2026 (Thu) | 37.87 | 38.17 | 37.64 | 37.77 | 99,610 |
| 2nd Sep 2026 (Wed) | 37.66 | 38.05 | 37.41 | 37.58 | 82,271 |
| 1st Sep 2026 (Tue) | 36.40 | 37.62 | 36.39 | 37.56 | 63,635 |
| 31st Aug 2026 (Mon) | 36.63 | 36.78 | 36.32 | 36.38 | 52,486 |
| 28th Aug 2026 (Fri) | 36.47 | 36.545 | 36.09 | 36.20 | 37,966 |
| 27th Aug 2026 (Thu) | 36.01 | 36.19 | 35.67 | 36.11 | 68,031 |
| 26th Aug 2026 (Wed) | 35.95 | 36.89 | 35.84 | 36.06 | 111,950 |
| 25th Aug 2026 (Tue) | 35.86 | 36.21 | 35.70 | 36.00 | 53,419 |
| 24th Aug 2026 (Mon) | 36.60 | 37.00 | 36.20 | 36.48 | 52,322 |
| 21st Aug 2026 (Fri) | 36.645 | 36.65 | 36.215 | 36.36 | 50,482 |
| 20th Aug 2026 (Thu) | 36.21 | 36.60 | 35.76 | 36.46 | 57,149 |
| 19th Aug 2026 (Wed) | 35.78 | 36.11 | 35.58 | 35.82 | 43,338 |
| 18th Aug 2026 (Tue) | 35.72 | 35.98 | 35.29 | 35.37 | 97,655 |
| 17th Aug 2026 (Mon) | 35.835 | 35.835 | 34.90 | 35.34 | 61,805 |
| 14th Aug 2026 (Fri) | 35.63 | 36.13 | 35.26 | 35.72 | 75,453 |
| 13th Aug 2026 (Thu) | 35.315 | 35.58 | 35.17 | 35.38 | 66,886 |
| 12th Aug 2026 (Wed) | 36.05 | 36.215 | 35.50 | 35.74 | 93,265 |
| 11th Aug 2026 (Tue) | 36.05 | 36.37 | 35.72 | 36.13 | 59,000 |
| 10th Aug 2026 (Mon) | 35.50 | 36.18 | 35.45 | 35.97 | 77,130 |
| 7th Aug 2026 (Fri) | 35.04 | 35.30 | 34.91 | 35.14 | 33,649 |
| 6th Aug 2026 (Thu) | 35.33 | 35.33 | 34.555 | 35.13 | 58,766 |
| 5th Aug 2026 (Wed) | 35.84 | 35.84 | 34.38 | 34.54 | 98,481 |
| 4th Aug 2026 (Tue) | 35.58 | 35.83 | 34.93 | 35.65 | 97,004 |
| 3rd Aug 2026 (Mon) | 35.72 | 36.17 | 35.46 | 36.04 | 96,466 |
| 31st Jul 2026 (Fri) | 34.325 | 35.81 | 34.22 | 35.80 | 108,443 |
| 30th Jul 2026 (Thu) | 35.07 | 35.21 | 34.02 | 34.61 | 85,959 |
| 29th Jul 2026 (Wed) | 34.63 | 35.14 | 34.495 | 34.70 | 69,944 |