| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.385 | 37.46 | 36.15 | 36.53 | 65,636 |
| 19th May 2026 (Tue) | 36.77 | 37.55 | 36.73 | 37.37 | 59,414 |
| 18th May 2026 (Mon) | 36.30 | 36.84 | 36.05 | 36.56 | 111,071 |
| 15th May 2026 (Fri) | 36.39 | 36.49 | 36.05 | 36.09 | 69,806 |
| 14th May 2026 (Thu) | 35.43 | 36.60 | 35.43 | 36.40 | 75,321 |
| 13th May 2026 (Wed) | 35.57 | 35.66 | 35.10 | 35.41 | 84,348 |
| 12th May 2026 (Tue) | 36.04 | 36.15 | 35.35 | 35.79 | 85,738 |
| 11th May 2026 (Mon) | 36.17 | 36.24 | 35.71 | 36.11 | 90,865 |
| 8th May 2026 (Fri) | 35.92 | 36.19 | 35.63 | 35.72 | 112,511 |
| 7th May 2026 (Thu) | 36.64 | 36.64 | 35.56 | 35.92 | 103,706 |
| 6th May 2026 (Wed) | 37.32 | 37.48 | 36.30 | 36.55 | 105,569 |
| 5th May 2026 (Tue) | 38.18 | 38.41 | 37.47 | 38.02 | 54,999 |
| 4th May 2026 (Mon) | 38.29 | 38.51 | 37.68 | 38.31 | 79,315 |
| 1st May 2026 (Fri) | 38.81 | 38.81 | 37.54 | 37.88 | 91,882 |
| 30th Apr 2026 (Thu) | 38.51 | 39.33 | 38.12 | 38.91 | 136,765 |
| 29th Apr 2026 (Wed) | 39.51 | 39.72 | 39.17 | 39.32 | 71,740 |
| 28th Apr 2026 (Tue) | 39.335 | 39.47 | 38.90 | 39.17 | 50,739 |
| 27th Apr 2026 (Mon) | 39.25 | 39.50 | 38.34 | 38.52 | 71,129 |
| 24th Apr 2026 (Fri) | 38.16 | 38.55 | 38.10 | 38.45 | 40,966 |
| 23rd Apr 2026 (Thu) | 38.34 | 38.68 | 38.02 | 38.52 | 69,760 |
| 22nd Apr 2026 (Wed) | 38.26 | 38.71 | 38.10 | 38.55 | 71,602 |
| 21st Apr 2026 (Tue) | 38.04 | 38.19 | 37.48 | 37.89 | 69,251 |
| 20th Apr 2026 (Mon) | 38.41 | 38.68 | 37.86 | 37.95 | 62,873 |
| 17th Apr 2026 (Fri) | 38.60 | 38.79 | 37.45 | 38.67 | 106,786 |
| 16th Apr 2026 (Thu) | 39.54 | 40.33 | 39.54 | 39.76 | 133,122 |
| 15th Apr 2026 (Wed) | 38.16 | 39.46 | 38.16 | 39.35 | 113,533 |
| 14th Apr 2026 (Tue) | 38.90 | 39.07 | 38.05 | 38.37 | 102,045 |
| 13th Apr 2026 (Mon) | 39.32 | 39.63 | 38.60 | 39.29 | 77,249 |
| 10th Apr 2026 (Fri) | 38.83 | 39.67 | 38.44 | 39.28 | 87,395 |
| 9th Apr 2026 (Thu) | 38.73 | 39.095 | 38.41 | 38.82 | 125,435 |
| 8th Apr 2026 (Wed) | 38.25 | 39.16 | 38.08 | 38.58 | 80,450 |
| 7th Apr 2026 (Tue) | 40.00 | 40.57 | 39.605 | 39.74 | 72,711 |
| 6th Apr 2026 (Mon) | 39.19 | 39.70 | 38.85 | 39.69 | 92,712 |
| 3rd Apr 2026 (Fri) | 38.94 | 39.02 | 38.00 | 38.71 | 73,669 |
| 2nd Apr 2026 (Thu) | 38.94 | 39.02 | 38.00 | 38.71 | 73,669 |
| 1st Apr 2026 (Wed) | 37.89 | 38.77 | 37.86 | 38.43 | 216,001 |
| 31st Mar 2026 (Tue) | 40.25 | 40.45 | 38.18 | 38.55 | 111,660 |
| 30th Mar 2026 (Mon) | 40.66 | 40.66 | 39.30 | 39.98 | 97,557 |
| 27th Mar 2026 (Fri) | 40.19 | 40.90 | 40.10 | 40.58 | 79,004 |
| 26th Mar 2026 (Thu) | 40.15 | 41.27 | 39.995 | 40.01 | 113,953 |
| 25th Mar 2026 (Wed) | 40.305 | 40.925 | 40.23 | 40.38 | 81,194 |
| 24th Mar 2026 (Tue) | 40.52 | 41.58 | 40.42 | 40.46 | 75,700 |
| 23rd Mar 2026 (Mon) | 39.20 | 41.23 | 39.10 | 40.64 | 87,115 |