| Price | $30.37 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.68 -2.19% |
| Buy | $31.46 |
| Sell | $29.75 |
| Last Trade: | Buy 35.00 at $30.35 |
| Day's Volume: | 98,970 |
| Last Close: | $30.36 |
| Open: | $30.75 |
| ISIN: | US12653C1080 |
| Day's Range | $29.99 - $30.91 |
| 52wk Range: | $27.73 - $35.62 |
| Market Capitalisation: | $4.38b |
| VWAP: | $30.26754 |
| Shares in Issue: | 141.42m |
Cnx Resources C (CNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $30.35 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 35 | $30.35 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 400 | $30.35 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 53 | $30.33 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 52 | $30.33 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $30.335 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 2 | $30.33 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 98 | $30.33 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 35 | $30.325 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 305 | $30.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
