Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnx Resources C (CNX.US) Share Price

Price $38.60 on 16-12-2025 at 12:20:56
Change $0.00 0%
Buy $40.51
Sell $36.23
Last Trade: -
Day's Volume: 0
Last Close: $38.60
Open: $38.11
ISIN: US12653C1080
Day's Range $0.00 - $0.00
52wk Range: $27.73 - $42.06
Market Capitalisation: $5.19b
VWAP: $0.00
Shares in Issue: 134.83m

Cnx Resources C (CNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cnx Resources C trades

Cnx Resources C (CNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 38.11 38.60 38.11 38.60 0
15th Dec 2025 (Mon) 38.11 38.62 38.11 38.60 93,176
12th Dec 2025 (Fri) 40.42 40.42 38.35 38.49 138,803
11th Dec 2025 (Thu) 40.72 41.39 40.00 40.20 151,908
10th Dec 2025 (Wed) 40.17 41.245 39.88 40.97 87,529
9th Dec 2025 (Tue) 40.71 40.98 40.07 40.16 51,080
8th Dec 2025 (Mon) 41.08 41.46 40.49 40.73 100,461
5th Dec 2025 (Fri) 40.92 42.06 40.89 40.90 106,610
4th Dec 2025 (Thu) 40.35 40.65 40.13 40.39 66,657
3rd Dec 2025 (Wed) 39.285 40.44 39.10 40.39 72,812
2nd Dec 2025 (Tue) 39.15 39.25 38.65 38.99 61,106
1st Dec 2025 (Mon) 39.08 39.48 38.88 39.32 96,917
28th Nov 2025 (Fri) 38.61 39.17 38.54 38.84 33,860
27th Nov 2025 (Thu) 38.20 38.52 38.06 38.30 73,877
26th Nov 2025 (Wed) 38.20 38.52 38.06 38.30 73,628
25th Nov 2025 (Tue) 37.45 37.52 36.91 37.42 52,559
24th Nov 2025 (Mon) 36.62 37.77 36.51 37.49 57,554
21st Nov 2025 (Fri) 37.095 37.40 36.67 36.94 54,251
20th Nov 2025 (Thu) 37.03 37.03 37.03 36.97 251
19th Nov 2025 (Wed) 36.80 37.465 36.79 36.97 75,220
18th Nov 2025 (Tue) 36.11 37.42 35.74 37.15 61,293
17th Nov 2025 (Mon) 36.42 36.88 36.06 36.12 48,572
See more Cnx Resources C price history
FTSE 100 Latest
Value9,705.10
Change-46.21

Login to your account

Forgot Password?

Not Registered