Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnx Resources C (CNX.US) Share Price

Price $38.72 on 03-04-2026 at 22:47:27
Change $0.29 0.75%
Buy $40.00
Sell $37.73
Last Trade: -
Day's Volume: 73,669
Last Close: $38.71
Open: $38.94
ISIN: US12653C1080
Day's Range $38.00 - $39.02
52wk Range: $27.73 - $43.50
Market Capitalisation: $5.47b
VWAP: $38.59213
Shares in Issue: 142.37m

Cnx Resources C (CNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cnx Resources C trades

Cnx Resources C (CNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.94 39.02 38.00 38.71 73,669
2nd Apr 2026 (Thu) 38.94 39.02 38.00 38.71 73,669
1st Apr 2026 (Wed) 37.89 38.77 37.86 38.43 216,001
31st Mar 2026 (Tue) 40.25 40.45 38.18 38.55 111,660
30th Mar 2026 (Mon) 40.66 40.66 39.30 39.98 97,557
27th Mar 2026 (Fri) 40.19 40.90 40.10 40.58 79,004
26th Mar 2026 (Thu) 40.15 41.27 39.995 40.01 113,953
25th Mar 2026 (Wed) 40.305 40.925 40.23 40.38 81,194
24th Mar 2026 (Tue) 40.52 41.58 40.42 40.46 75,700
23rd Mar 2026 (Mon) 39.20 41.23 39.10 40.64 87,115
20th Mar 2026 (Fri) 40.68 42.02 40.145 40.48 157,738
19th Mar 2026 (Thu) 41.93 42.59 40.47 40.61 188,796
18th Mar 2026 (Wed) 41.90 42.01 40.59 41.36 92,151
17th Mar 2026 (Tue) 42.41 42.98 41.50 41.56 90,435
16th Mar 2026 (Mon) 42.14 42.85 41.925 41.96 57,925
13th Mar 2026 (Fri) 40.92 42.17 40.92 42.14 69,051
12th Mar 2026 (Thu) 40.87 41.44 40.55 41.11 81,411
11th Mar 2026 (Wed) 40.34 41.03 39.87 40.76 82,245
10th Mar 2026 (Tue) 40.16 41.25 39.785 39.84 168,070
9th Mar 2026 (Mon) 42.11 42.35 40.04 40.80 113,735
6th Mar 2026 (Fri) 43.21 43.50 41.36 41.49 172,446
See more Cnx Resources C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered