| Price | $34.22 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.12% |
| Buy | $36.00 |
| Sell | $34.04 |
| Buy / Sell CNX Shares | |
| Last Trade: | Sell 5.00 at $34.16 |
| Day's Volume: | 113,943 |
| Last Close: | $34.19 |
| Open: | $34.21 |
| ISIN: | US12653C1080 |
| Day's Range | $34.02 - $34.51 |
| 52wk Range: | $30.78 - $35.62 |
| Market Capitalisation: | $4.91b |
| VWAP: | $34.24192 |
| Shares in Issue: | 144.72m |
Cnx Resources C (CNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.16 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 15 | $34.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 85 | $34.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $34.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $34.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 50 | $34.19 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $34.185 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $34.185 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 42 | $34.19 | Automatic Execution |
15:56:02 - 18-Jul-25 |
