| Price | $40.28 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.38 3.54% |
| Buy | $40.60 |
| Sell | $39.00 |
| Last Trade: | Buy 100.00 at $40.33 |
| Day's Volume: | 92,102 |
| Last Close: | $40.27 |
| Open: | $39.10 |
| ISIN: | US12653C1080 |
| Day's Range | $39.10 - $40.34 |
| 52wk Range: | $27.73 - $42.06 |
| Market Capitalisation: | $5.24b |
| VWAP: | $39.89825 |
| Shares in Issue: | 134.83m |
Cnx Resources C (CNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $40.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $40.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $40.32 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 10 | $40.33 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 190 | $40.33 | Automatic Execution |
15:51:56 - 06-Feb-26 |
