| Price | $1.28 on 21-05-2026 at 19:57:29 |
|---|---|
| Change | $-0.01 -0.78% |
| Buy | $1.32 |
| Sell | $1.28 |
| Last Trade: | Sell 38.00 at $1.28 |
| Day's Volume: | 1,594 |
| Last Close: | $1.29 |
| Open: | $1.33 |
| ISIN: | US1564921005 |
| Day's Range | $1.305 - $1.33 |
| 52wk Range: | $1.24 - $2.85 |
| Market Capitalisation: | $36.34m |
| VWAP: | $1.325319 |
| Shares in Issue: | 28.63m |
Century Casinos (CNTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $1.28 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 77 | $1.30 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 82 | $1.33 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 318 | $1.33 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 400 | $1.33 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $1.30 | Ordinary |
07:00:00 - 21-May-26 |
