| Price | $1.05 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -4.55% |
| Buy | $1.15 |
| Sell | $1.07 |
| Last Trade: | Sell 83.00 at $1.05 |
| Day's Volume: | 3,528 |
| Last Close: | $1.05 |
| Open: | $1.09 |
| ISIN: | US1564921005 |
| Day's Range | $1.05 - $1.09 |
| 52wk Range: | $1.05 - $2.69 |
| Market Capitalisation: | $30.95m |
| VWAP: | $1.096743 |
| Shares in Issue: | 28.14m |
Century Casinos (CNTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $1.05 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $1.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 7 | $1.06 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 5 | $1.09 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 2 | $1.09 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
10:18:45 - 28-Sep-26 |
