Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Casinos (CNTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $1.05 Automatic Execution
14:16:08 - 28-Sep-26
Sell* 1 $1.06 Automatic Execution
12:20:56 - 28-Sep-26
Sell* 2 $1.06 Automatic Execution
12:20:56 - 28-Sep-26
Sell* 7 $1.06 Automatic Execution
11:50:16 - 28-Sep-26
Sell* 100 $1.07 Automatic Execution
11:49:18 - 28-Sep-26
Sell* 1 $1.07 Automatic Execution
11:48:48 - 28-Sep-26
Sell* 5 $1.09 Automatic Execution
10:20:13 - 28-Sep-26
Sell* 2 $1.09 Automatic Execution
10:19:15 - 28-Sep-26
Sell* 1 $1.09 Automatic Execution
10:18:45 - 28-Sep-26
Sell* 1 $1.09 Automatic Execution
10:18:45 - 28-Sep-26
Sell* 1 $1.09 Automatic Execution
10:18:15 - 28-Sep-26
Sell* 1 $1.09 Automatic Execution
09:45:55 - 28-Sep-26
Buy* 117 $1.14 Ordinary
08:03:58 - 28-Sep-26
Buy* 883 $1.14 Ordinary
08:03:58 - 28-Sep-26
Buy* 600 $1.14 Ordinary
08:03:58 - 28-Sep-26
Unknown* 400 $1.125 Ordinary
08:03:58 - 28-Sep-26
Sell* 15 $1.11 Ordinary
08:03:09 - 28-Sep-26
Sell* 19 $1.10 Ordinary
08:03:09 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37