| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.24 | 1.265 | 1.24 | 1.25 | 464 |
| 9th Jul 2026 (Thu) | 1.26 | 1.275 | 1.25 | 1.25 | 7,432 |
| 8th Jul 2026 (Wed) | 1.28 | 1.28 | 1.27 | 1.28 | 604 |
| 7th Jul 2026 (Tue) | 1.28 | 1.29 | 1.28 | 1.29 | 55 |
| 6th Jul 2026 (Mon) | 1.28 | 1.33 | 1.28 | 1.34 | 1,131 |
| 3rd Jul 2026 (Fri) | 1.29 | 1.29 | 1.27 | 1.27 | 0 |
| 2nd Jul 2026 (Thu) | 1.29 | 1.29 | 1.26 | 1.27 | 1,464 |
| 1st Jul 2026 (Wed) | 1.295 | 1.32 | 1.295 | 1.29 | 4,964 |
| 30th Jun 2026 (Tue) | 1.29 | 1.29 | 1.285 | 1.28 | 605 |
| 29th Jun 2026 (Mon) | 1.31 | 1.315 | 1.29 | 1.30 | 985 |
| 26th Jun 2026 (Fri) | 1.30 | 1.32 | 1.30 | 1.33 | 1,569 |
| 25th Jun 2026 (Thu) | 1.26 | 1.29 | 1.26 | 1.29 | 2,284 |
| 24th Jun 2026 (Wed) | 1.26 | 1.31 | 1.26 | 1.29 | 13,395 |
| 23rd Jun 2026 (Tue) | 1.31 | 1.33 | 1.26 | 1.30 | 21,191 |
| 22nd Jun 2026 (Mon) | 1.36 | 1.39 | 1.35 | 1.37 | 3,348 |
| 19th Jun 2026 (Fri) | 1.34 | 1.42 | 1.34 | 1.41 | 3,243 |
| 18th Jun 2026 (Thu) | 1.34 | 1.42 | 1.34 | 1.41 | 3,243 |
| 17th Jun 2026 (Wed) | 1.39 | 1.39 | 1.34 | 1.36 | 54,986 |
| 16th Jun 2026 (Tue) | 1.385 | 1.39 | 1.385 | 1.39 | 1,005 |
| 15th Jun 2026 (Mon) | 1.45 | 1.45 | 1.42 | 1.40 | 788 |
| 12th Jun 2026 (Fri) | 1.44 | 1.45 | 1.44 | 1.45 | 104 |
| 11th Jun 2026 (Thu) | 1.44 | 1.46 | 1.44 | 1.47 | 7,267 |
| 10th Jun 2026 (Wed) | 1.42 | 1.45 | 1.42 | 1.45 | 876 |
| 9th Jun 2026 (Tue) | 1.45 | 1.45 | 1.42 | 1.42 | 7,324 |
| 8th Jun 2026 (Mon) | 1.44 | 1.46 | 1.43 | 1.44 | 8,979 |
| 5th Jun 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.40 | 223 |
| 4th Jun 2026 (Thu) | 1.40 | 1.43 | 1.40 | 1.45 | 2,007 |
| 3rd Jun 2026 (Wed) | 1.37 | 1.39 | 1.37 | 1.39 | 1,340 |
| 2nd Jun 2026 (Tue) | 1.38 | 1.42 | 1.38 | 1.39 | 11,071 |
| 1st Jun 2026 (Mon) | 1.34 | 1.39 | 1.34 | 1.40 | 1,177 |
| 29th May 2026 (Fri) | 1.35 | 1.355 | 1.349 | 1.36 | 3,684 |
| 28th May 2026 (Thu) | 1.37 | 1.39 | 1.35 | 1.34 | 2,602 |
| 27th May 2026 (Wed) | 1.36 | 1.39 | 1.36 | 1.39 | 3,905 |
| 26th May 2026 (Tue) | 1.33 | 1.33 | 1.31 | 1.31 | 354 |
| 25th May 2026 (Mon) | 1.33 | 1.33 | 1.31 | 1.31 | 127 |
| 22nd May 2026 (Fri) | 1.33 | 1.33 | 1.31 | 1.31 | 127 |
| 21st May 2026 (Thu) | 1.33 | 1.33 | 1.305 | 1.28 | 1,594 |
| 20th May 2026 (Wed) | 1.28 | 1.29 | 1.28 | 1.29 | 2,461 |
| 19th May 2026 (Tue) | 1.34 | 1.34 | 1.25 | 1.29 | 1,968 |
| 18th May 2026 (Mon) | 1.43 | 1.43 | 1.38 | 1.38 | 250 |
| 15th May 2026 (Fri) | 1.43 | 1.43 | 1.379 | 1.38 | 3,600 |
| 14th May 2026 (Thu) | 1.33 | 1.50 | 1.33 | 1.39 | 3,244 |
| 13th May 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.29 | 20,369 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.349 | 1.39 | 1,491 |
| 11th May 2026 (Mon) | 1.48 | 1.48 | 1.39 | 1.41 | 3,811 |