| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.28 | 1.29 | 1.28 | 1.29 | 2,461 |
| 19th May 2026 (Tue) | 1.34 | 1.34 | 1.25 | 1.29 | 1,968 |
| 18th May 2026 (Mon) | 1.43 | 1.43 | 1.38 | 1.38 | 250 |
| 15th May 2026 (Fri) | 1.43 | 1.43 | 1.379 | 1.38 | 3,600 |
| 14th May 2026 (Thu) | 1.33 | 1.50 | 1.33 | 1.39 | 3,244 |
| 13th May 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.29 | 20,369 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.349 | 1.39 | 1,491 |
| 11th May 2026 (Mon) | 1.48 | 1.48 | 1.39 | 1.41 | 3,811 |
| 8th May 2026 (Fri) | 1.54 | 1.55 | 1.45 | 1.50 | 16,047 |
| 7th May 2026 (Thu) | 1.435 | 1.46 | 1.41 | 1.47 | 5,413 |
| 6th May 2026 (Wed) | 1.44 | 1.44 | 1.43 | 1.41 | 250 |
| 5th May 2026 (Tue) | 1.39 | 1.43 | 1.39 | 1.40 | 3,215 |
| 4th May 2026 (Mon) | 1.40 | 1.40 | 1.39 | 1.36 | 1,739 |
| 1st May 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.42 | 477 |
| 30th Apr 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.44 | 588 |
| 29th Apr 2026 (Wed) | 1.41 | 1.42 | 1.41 | 1.40 | 2,790 |
| 28th Apr 2026 (Tue) | 1.43 | 1.43 | 1.41 | 1.39 | 309 |
| 27th Apr 2026 (Mon) | 1.43 | 1.44 | 1.43 | 1.42 | 252 |
| 24th Apr 2026 (Fri) | 1.43 | 1.44 | 1.43 | 1.43 | 619 |
| 23rd Apr 2026 (Thu) | 1.45 | 1.45 | 1.44 | 1.44 | 885 |
| 22nd Apr 2026 (Wed) | 1.50 | 1.50 | 1.49 | 1.47 | 2,327 |
| 21st Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.49 | 591 |
| 20th Apr 2026 (Mon) | 1.50 | 1.51 | 1.50 | 1.50 | 730 |
| 17th Apr 2026 (Fri) | 1.50 | 1.505 | 1.49 | 1.49 | 3,574 |
| 16th Apr 2026 (Thu) | 1.49 | 1.49 | 1.47 | 1.47 | 2,466 |
| 15th Apr 2026 (Wed) | 1.50 | 1.50 | 1.48 | 1.485 | 5,039 |
| 14th Apr 2026 (Tue) | 1.50 | 1.50 | 1.49 | 1.46 | 1,004 |
| 13th Apr 2026 (Mon) | 1.50 | 1.50 | 1.48 | 1.48 | 1,873 |
| 10th Apr 2026 (Fri) | 1.50 | 1.505 | 1.49 | 1.50 | 1,766 |
| 9th Apr 2026 (Thu) | 1.49 | 1.49 | 1.48 | 1.48 | 2,889 |
| 8th Apr 2026 (Wed) | 1.50 | 1.50 | 1.48 | 1.47 | 712 |
| 7th Apr 2026 (Tue) | 1.45 | 1.47 | 1.45 | 1.47 | 5,963 |
| 6th Apr 2026 (Mon) | 1.45 | 1.46 | 1.42 | 1.45 | 2,514 |
| 3rd Apr 2026 (Fri) | 1.42 | 1.45 | 1.41 | 1.45 | 13,598 |
| 2nd Apr 2026 (Thu) | 1.42 | 1.45 | 1.41 | 1.45 | 13,598 |
| 1st Apr 2026 (Wed) | 1.42 | 1.45 | 1.42 | 1.45 | 6,927 |
| 31st Mar 2026 (Tue) | 1.41 | 1.42 | 1.39 | 1.39 | 101 |
| 30th Mar 2026 (Mon) | 1.40 | 1.40 | 1.38 | 1.38 | 1,664 |
| 27th Mar 2026 (Fri) | 1.40 | 1.41 | 1.37 | 1.38 | 11,072 |
| 26th Mar 2026 (Thu) | 1.42 | 1.42 | 1.38 | 1.39 | 5,905 |
| 25th Mar 2026 (Wed) | 1.45 | 1.45 | 1.42 | 1.41 | 4,312 |
| 24th Mar 2026 (Tue) | 1.44 | 1.45 | 1.44 | 1.44 | 578 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.43 | 1.40 | 1.43 | 1,142 |