| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.09 | 1.09 | 1.05 | 1.05 | 3,528 |
| 25th Sep 2026 (Fri) | 1.11 | 1.11 | 1.09 | 1.10 | 5,253 |
| 24th Sep 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 265 |
| 23rd Sep 2026 (Wed) | 1.125 | 1.125 | 1.115 | 1.11 | 1,667 |
| 22nd Sep 2026 (Tue) | 1.13 | 1.15 | 1.13 | 1.15 | 726 |
| 21st Sep 2026 (Mon) | 1.125 | 1.125 | 1.115 | 1.115 | 202 |
| 18th Sep 2026 (Fri) | 1.14 | 1.14 | 1.135 | 1.14 | 1,263 |
| 17th Sep 2026 (Thu) | 1.135 | 1.16 | 1.135 | 1.15 | 4,996 |
| 16th Sep 2026 (Wed) | 1.12 | 1.135 | 1.11 | 1.135 | 5,471 |
| 15th Sep 2026 (Tue) | 1.13 | 1.14 | 1.12 | 1.11 | 2,184 |
| 14th Sep 2026 (Mon) | 1.14 | 1.145 | 1.14 | 1.13 | 1,139 |
| 11th Sep 2026 (Fri) | 1.165 | 1.165 | 1.155 | 1.15 | 441 |
| 10th Sep 2026 (Thu) | 1.16 | 1.19 | 1.16 | 1.16 | 2,571 |
| 9th Sep 2026 (Wed) | 1.18 | 1.18 | 1.17 | 1.18 | 90 |
| 8th Sep 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.18 | 1,719 |
| 7th Sep 2026 (Mon) | 1.245 | 1.245 | 1.21 | 1.21 | 756 |
| 4th Sep 2026 (Fri) | 1.245 | 1.245 | 1.21 | 1.21 | 756 |
| 3rd Sep 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.26 | 617 |
| 2nd Sep 2026 (Wed) | 1.25 | 1.255 | 1.24 | 1.25 | 1,568 |
| 1st Sep 2026 (Tue) | 1.255 | 1.255 | 1.25 | 1.25 | 860 |
| 31st Aug 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 69 |
| 28th Aug 2026 (Fri) | 1.26 | 1.27 | 1.235 | 1.27 | 1,829 |
| 27th Aug 2026 (Thu) | 1.25 | 1.25 | 1.23 | 1.23 | 967 |
| 26th Aug 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 270 |
| 25th Aug 2026 (Tue) | 1.30 | 1.30 | 1.29 | 1.27 | 935 |
| 24th Aug 2026 (Mon) | 1.275 | 1.275 | 1.25 | 1.27 | 8,677 |
| 21st Aug 2026 (Fri) | 1.25 | 1.26 | 1.25 | 1.27 | 2,144 |
| 20th Aug 2026 (Thu) | 1.25 | 1.255 | 1.25 | 1.26 | 789 |
| 19th Aug 2026 (Wed) | 1.21 | 1.22 | 1.21 | 1.22 | 291 |
| 18th Aug 2026 (Tue) | 1.21 | 1.28 | 1.21 | 1.28 | 15 |
| 17th Aug 2026 (Mon) | 1.21 | 1.30 | 1.21 | 1.265 | 1,567 |
| 14th Aug 2026 (Fri) | 1.26 | 1.28 | 1.26 | 1.28 | 2,120 |
| 13th Aug 2026 (Thu) | 1.24 | 1.25 | 1.24 | 1.25 | 1,747 |
| 12th Aug 2026 (Wed) | 1.22 | 1.25 | 1.22 | 1.22 | 2,896 |
| 11th Aug 2026 (Tue) | 1.21 | 1.23 | 1.205 | 1.22 | 1,430 |
| 10th Aug 2026 (Mon) | 1.195 | 1.225 | 1.19 | 1.20 | 968 |
| 7th Aug 2026 (Fri) | 1.18 | 1.21 | 1.18 | 1.21 | 312 |
| 6th Aug 2026 (Thu) | 1.18 | 1.215 | 1.18 | 1.19 | 2,407 |
| 5th Aug 2026 (Wed) | 1.215 | 1.22 | 1.18 | 1.19 | 6,698 |
| 4th Aug 2026 (Tue) | 1.29 | 1.295 | 1.22 | 1.22 | 120,807 |
| 3rd Aug 2026 (Mon) | 1.24 | 1.34 | 1.24 | 1.29 | 15,035 |
| 31st Jul 2026 (Fri) | 1.20 | 1.23 | 1.19 | 1.21 | 1,249 |
| 30th Jul 2026 (Thu) | 1.15 | 1.18 | 1.15 | 1.18 | 17 |
| 29th Jul 2026 (Wed) | 1.15 | 1.17 | 1.15 | 1.17 | 895 |