Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Casinos (CNTY.US) Share Price

Price $1.43 on 03-04-2026 at 22:47:27
Change $-0.02 -1.38%
Buy $1.58
Sell $1.35
Last Trade: -
Day's Volume: 13,598
Last Close: $1.45
Open: $1.42
ISIN: US1564921005
Day's Range $1.41 - $1.45
52wk Range: $1.24 - $2.85
Market Capitalisation: $41.51m
VWAP: $1.429681
Shares in Issue: 28.63m

Century Casinos (CNTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Century Casinos trades

Century Casinos (CNTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.42 1.45 1.41 1.45 13,598
2nd Apr 2026 (Thu) 1.42 1.45 1.41 1.45 13,598
1st Apr 2026 (Wed) 1.42 1.45 1.42 1.45 6,927
31st Mar 2026 (Tue) 1.41 1.42 1.39 1.39 101
30th Mar 2026 (Mon) 1.40 1.40 1.38 1.38 1,664
27th Mar 2026 (Fri) 1.40 1.41 1.37 1.38 11,072
26th Mar 2026 (Thu) 1.42 1.42 1.38 1.39 5,905
25th Mar 2026 (Wed) 1.45 1.45 1.42 1.41 4,312
24th Mar 2026 (Tue) 1.44 1.45 1.44 1.44 578
23rd Mar 2026 (Mon) 1.40 1.43 1.40 1.43 1,142
20th Mar 2026 (Fri) 1.40 1.42 1.34 1.35 913
19th Mar 2026 (Thu) 1.43 1.43 1.37 1.40 2,103
18th Mar 2026 (Wed) 1.37 1.40 1.37 1.37 5,705
17th Mar 2026 (Tue) 1.37 1.37 1.32 1.33 7,854
16th Mar 2026 (Mon) 1.34 1.40 1.34 1.33 2,950
13th Mar 2026 (Fri) 1.48 1.53 1.25 1.31 11,676
12th Mar 2026 (Thu) 1.50 1.51 1.45 1.43 999
11th Mar 2026 (Wed) 1.49 1.49 1.45 1.45 305
10th Mar 2026 (Tue) 1.50 1.53 1.50 1.50 277
9th Mar 2026 (Mon) 1.45 1.48 1.45 1.45 79
6th Mar 2026 (Fri) 1.56 1.56 1.42 1.44 1,544
See more Century Casinos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered