Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Casinos (CNTY.US) Share Price

Price $2.70 on 22-09-2025 at 15:58:00
Change $-0.01 -0.37%
Buy $2.75
Sell $2.70
Last Trade: Sell 100.00 at $2.70
Day's Volume: 100
Last Close: $2.71
Open: $2.70
ISIN: US1564921005
Day's Range $2.70 - $2.70
52wk Range: $1.60 - $2.85
Market Capitalisation: $81.36m
VWAP: $2.70
Shares in Issue: 30.02m

Century Casinos (CNTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.70 Automatic Execution
11:21:46 - 22-Sep-25
See more Century Casinos trades

Century Casinos (CNTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.72 2.73 2.71 2.71 406
18th Sep 2025 (Thu) 2.73 2.73 2.66 2.68 2,472
17th Sep 2025 (Wed) 2.75 2.76 2.70 2.70 1,042
16th Sep 2025 (Tue) 2.80 2.80 2.75 2.73 865
15th Sep 2025 (Mon) 2.59 2.80 2.57 2.77 4,089
12th Sep 2025 (Fri) 2.54 2.55 2.51 2.54 10,633
11th Sep 2025 (Thu) 2.54 2.55 2.50 2.54 6,972
10th Sep 2025 (Wed) 2.62 2.62 2.39 2.50 1,549
9th Sep 2025 (Tue) 2.68 2.685 2.58 2.61 19,637
8th Sep 2025 (Mon) 2.72 2.74 2.71 2.71 1,585
5th Sep 2025 (Fri) 2.77 2.77 2.72 2.77 3,944
4th Sep 2025 (Thu) 2.79 2.79 2.75 2.78 5,143
3rd Sep 2025 (Wed) 2.68 2.80 2.68 2.78 11,102
2nd Sep 2025 (Tue) 2.65 2.68 2.65 2.69 1,769
1st Sep 2025 (Mon) 2.705 2.705 2.68 2.66 11,148
29th Aug 2025 (Fri) 2.705 2.705 2.68 2.66 11,148
28th Aug 2025 (Thu) 2.77 2.80 2.74 2.76 7,441
27th Aug 2025 (Wed) 2.69 2.76 2.66 2.70 8,743
26th Aug 2025 (Tue) 2.77 2.77 2.64 2.66 9,652
25th Aug 2025 (Mon) 2.55 2.85 2.54 2.74 11,852
22nd Aug 2025 (Fri) 2.59 2.59 2.47 2.50 1,552
See more Century Casinos price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered