Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Casinos (CNTY.US) Share Price

Price $1.34 on 16-12-2025 at 14:46:45
Change $0.01 0.75%
Buy $1.35
Sell $1.33
Last Trade: Unknown 100.00 at $1.34
Day's Volume: 100
Last Close: $1.33
Open: $1.33
ISIN: US1564921005
Day's Range $1.33 - $1.34
52wk Range: $1.30 - $2.85
Market Capitalisation: $39.16m
VWAP: $1.333591
Shares in Issue: 29.45m

Century Casinos (CNTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.34 Automatic Execution
09:45:48 - 16-Dec-25
Sell* 100 $1.33 Automatic Execution
09:32:45 - 16-Dec-25
See more Century Casinos trades

Century Casinos (CNTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.33 1.34 1.33 1.33 100
15th Dec 2025 (Mon) 1.31 1.38 1.30 1.33 14,404
12th Dec 2025 (Fri) 1.38 1.46 1.33 1.31 18,840
11th Dec 2025 (Thu) 1.35 1.41 1.34 1.34 12,748
10th Dec 2025 (Wed) 1.41 1.41 1.30 1.35 23,133
9th Dec 2025 (Tue) 1.44 1.45 1.41 1.41 20,643
8th Dec 2025 (Mon) 1.45 1.50 1.44 1.47 5,758
5th Dec 2025 (Fri) 1.40 1.51 1.35 1.46 16,589
4th Dec 2025 (Thu) 1.35 1.40 1.34 1.39 5,761
3rd Dec 2025 (Wed) 1.445 1.45 1.32 1.33 50,403
2nd Dec 2025 (Tue) 1.47 1.48 1.45 1.44 3,889
1st Dec 2025 (Mon) 1.51 1.51 1.45 1.45 17,625
28th Nov 2025 (Fri) 1.54 1.55 1.53 1.52 3,672
27th Nov 2025 (Thu) 1.485 1.485 1.43 1.44 10,781
26th Nov 2025 (Wed) 1.485 1.485 1.43 1.44 10,908
25th Nov 2025 (Tue) 1.50 1.55 1.47 1.49 20,210
24th Nov 2025 (Mon) 1.52 1.52 1.46 1.47 14,552
21st Nov 2025 (Fri) 1.43 1.52 1.43 1.51 2,583
20th Nov 2025 (Thu) 1.56 1.56 1.43 1.43 375
19th Nov 2025 (Wed) 1.56 1.56 1.44 1.43 3,938
18th Nov 2025 (Tue) 1.46 1.59 1.45 1.53 833
17th Nov 2025 (Mon) 1.515 1.53 1.41 1.46 12,383
See more Century Casinos price history
FTSE 100 Latest
Value9,673.51
Change-77.80

Login to your account

Forgot Password?

Not Registered