| Price | $1.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 1.32% |
| Buy | $1.60 |
| Sell | $1.45 |
| Last Trade: | Sell 1.00 at $1.55 |
| Day's Volume: | 642 |
| Last Close: | $1.56 |
| Open: | $1.53 |
| ISIN: | US1564921005 |
| Day's Range | $1.53 - $1.56 |
| 52wk Range: | $1.24 - $2.85 |
| Market Capitalisation: | $44.76m |
| VWAP: | $1.547914 |
| Shares in Issue: | 29.45m |
Century Casinos (CNTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.55 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 9 | $1.58 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 46 | $1.58 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 6 | $1.58 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 32 | $1.58 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 22 | $1.58 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 3 | $1.58 | Automatic Execution |
11:47:42 - 06-Feb-26 |
