| Price | $3.36 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.11 3.38% |
| Buy | $3.35 |
| Sell | $3.16 |
| Last Trade: | Buy 2.00 at $3.35 |
| Day's Volume: | 32,885 |
| Last Close: | $3.35 |
| Open: | $3.18 |
| ISIN: | US4327053090 |
| Day's Range | $3.17 - $3.36 |
| 52wk Range: | $2.89 - $5.21 |
| Market Capitalisation: | $228.26m |
| VWAP: | $3.310333 |
| Shares in Issue: | 56.66m |
Canton Strategi (CNTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.35 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 162 | $3.35 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 67 | $3.35 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 95 | $3.35 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 405 | $3.35 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 51 | $3.35 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 168 | $3.35 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 76 | $3.345 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:28:18 - 21-May-26 |
