| Price | $2.69 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.12 4.67% |
| Buy | $2.72 |
| Sell | $2.70 |
| Last Trade: | Sell 25.00 at $2.70 |
| Day's Volume: | 106,398 |
| Last Close: | $2.69 |
| Open: | $2.60 |
| ISIN: | US4327053090 |
| Day's Range | $2.49 - $2.785 |
| 52wk Range: | $1.75 - $5.21 |
| Market Capitalisation: | $204.78m |
| VWAP: | $2.648582 |
| Shares in Issue: | 79.68m |
Canton Strategi (CNTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $2.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 11 | $2.71 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 206 | $2.72 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 90 | $2.72 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 10 | $2.73 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 10 | $2.72 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:50:58 - 28-Sep-26 |
