| Price | $2.39 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 5.68% |
| Buy | $2.44 |
| Sell | $2.38 |
| Last Trade: | Sell 1.00 at $2.42 |
| Day's Volume: | 42,888 |
| Last Close: | $2.38 |
| Open: | $2.29 |
| ISIN: | US4327053090 |
| Day's Range | $2.28 - $2.41 |
| 52wk Range: | $2.14 - $5.21 |
| Market Capitalisation: | $178.92m |
| VWAP: | $2.35987 |
| Shares in Issue: | 77.12m |
Canton Strategi (CNTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.42 | Ordinary |
16:41:30 - 10-Jul-26 |
| Unknown* | 100 | $2.39 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 60 | $2.39 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 110 | $2.39 | Automatic Execution |
15:54:41 - 10-Jul-26 |
