Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canton Strategi (CNTN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.42 Ordinary
 16:41:30 - 10-Jul-26
Unknown* 100 $2.39 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 200 $2.39 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $2.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 60 $2.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 110 $2.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 60 $2.39 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 12 $2.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 118 $2.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 382 $2.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 559 $2.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 241 $2.39 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 21 $2.39 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 39 $2.39 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 111 $2.39 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $2.39 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 49 $2.39 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 3 $2.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $2.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $2.38 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 16 $2.385 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 25 $2.375 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $2.375 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $2.375 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $2.375 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $2.375 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 27 $2.37 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $2.37 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 27 $2.37 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 300 $2.37 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 20 $2.37 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $2.37 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $2.37 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $2.37 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 100 $2.36 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 38 $2.36 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 200 $2.36 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 62 $2.35 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 38 $2.35 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 100 $2.36 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 38 $2.36 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 100 $2.36 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 49 $2.36 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 76 $2.36 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 24 $2.36 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 100 $2.365 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 100 $2.365 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $2.36 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $2.37 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $2.37 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 100 $2.375 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 25 $2.37 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 2 $2.365 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 10 $2.365 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $2.355 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 200 $2.36 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $2.365 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $2.365 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 147 $2.37 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 61 $2.37 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 54 $2.37 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 45 $2.37 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 21 $2.37 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 24 $2.37 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 10 $2.37 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 1 $2.39 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 99 $2.39 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 500 $2.39 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 210 $2.39 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 41 $2.40 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 12 $2.40 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 100 $2.395 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $2.395 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 30 $2.40 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 169 $2.40 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 100 $2.395 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 30 $2.40 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 29 $2.40 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 2 $2.405 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 30 $2.41 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 30 $2.40 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 70 $2.40 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 2 $2.415 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 43 $2.415 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 30 $2.39 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:24:34 - 10-Jul-26
Unknown* 100 $2.39 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $2.395 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $2.395 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 33 $2.39 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 2 $2.39 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 25 $2.39 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 190 $2.38 Automatic Execution
 13:18:11 - 10-Jul-26
Unknown* 25 $2.38 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 200 $2.37 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 1,100 $2.37 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 1,100 $2.37 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 1 $2.38 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 24 $2.38 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 1 $2.38 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 1 $2.38 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 50 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $2.395 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 51 $2.39 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 49 $2.39 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 24 $2.40 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 400 $2.40 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 5 $2.40 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 24 $2.36 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 1 $2.36 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 10 $2.36 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 11 $2.365 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 24 $2.365 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 10 $2.36 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 25 $2.36 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 25 $2.36 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 30 $2.34 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 10 $2.34 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 11 $2.34 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 49 $2.34 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 24 $2.34 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 25 $2.34 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 25 $2.34 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 9 $2.34 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 54 $2.34 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 21 $2.34 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $2.32 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 15 $2.32 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 25 $2.32 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 3 $2.315 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 200 $2.315 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 200 $2.315 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 31 $2.32 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 69 $2.32 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 431 $2.315 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 25 $2.315 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 25 $2.315 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 30 $2.31 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 200 $2.31 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 10 $2.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $2.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $2.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $2.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $2.315 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 16 $2.35 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 35 $2.29 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 10 $2.29 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 900 $2.29 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 218 $2.30 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $2.305 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $2.295 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $2.295 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 28 $2.30 Ordinary
 09:28:56 - 10-Jul-26
Sell* 58 $2.30 Ordinary
 09:28:56 - 10-Jul-26
Sell* 65 $2.30 Ordinary
 09:28:56 - 10-Jul-26
Sell* 12 $2.31 Ordinary
 09:28:56 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 09:25:12 - 10-Jul-26
Unknown* 10 $2.34 Ordinary
 08:05:44 - 10-Jul-26
Sell* 150 $2.32 Ordinary
 07:02:33 - 10-Jul-26
Buy* 57 $2.32 Ordinary
 04:31:17 - 10-Jul-26
Buy* 200 $2.32 Ordinary
 04:16:18 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 04:16:18 - 10-Jul-26
Sell* 64 $2.33 Ordinary
 04:09:55 - 10-Jul-26
Sell* 64 $2.34 Ordinary
 04:07:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84