| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.35 | Ordinary |
16:37:41 - 21-May-26 |
| Buy* | 2 | $3.35 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 162 | $3.35 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 67 | $3.35 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 95 | $3.35 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 405 | $3.35 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 51 | $3.35 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 168 | $3.35 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 76 | $3.345 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 25 | $3.335 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 25 | $3.335 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 22 | $3.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 24 | $3.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 14 | $3.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 159 | $3.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 200 | $3.32 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 1,211 | $3.32 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 703 | $3.32 | Automatic Execution |
14:45:27 - 21-May-26 |
| Unknown* | 1,211 | $3.32 | Automatic Execution |
14:45:27 - 21-May-26 |
| Unknown* | 703 | $3.32 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 20 | $3.33 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 75 | $3.33 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 25 | $3.33 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 275 | $3.33 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 25 | $3.33 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 3,225 | $3.33 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 7,500 | $3.33 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 76 | $3.35 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 64 | $3.36 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $3.36 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 36 | $3.36 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 20 | $3.33 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 415 | $3.32 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 585 | $3.32 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 7 | $3.315 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $3.315 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 18 | $3.28 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 10 | $3.27 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 700 | $3.27 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $3.29 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 76 | $3.29 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 700 | $3.28 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 818 | $3.30 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 105 | $3.30 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 10 | $3.30 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 92 | $3.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 154 | $3.28 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $3.28 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 18 | $3.29 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 26 | $3.23 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 100 | $3.24 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $3.17 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 300 | $3.18 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 7 | $3.20 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 26 | $3.20 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $3.20 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 12 | $3.20 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 4 | $3.20 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 2 | $3.23 | Ordinary |
08:52:29 - 21-May-26 |
| Sell* | 200 | $3.26 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 6 | $3.27 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 1 | $3.29 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 6 | $3.27 | Ordinary |
08:25:43 - 21-May-26 |
| Sell* | 1 | $3.29 | Ordinary |
08:08:33 - 21-May-26 |
| Buy* | 500 | $3.25 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 100 | $3.31 | Ordinary |
07:17:22 - 21-May-26 |
| Sell* | 100 | $3.21 | Ordinary |
07:13:44 - 21-May-26 |
| Sell* | 552 | $3.20 | Ordinary |
07:13:44 - 21-May-26 |
| Sell* | 248 | $3.22 | Ordinary |
07:13:44 - 21-May-26 |
| Buy* | 414 | $3.23 | Ordinary |
06:28:14 - 21-May-26 |